Vývoj cenného papíru EB S&P 500 TL07, na pražské burze, BCPP

Vývoj BCPP: EB S&P 500 TL07 - (AT0000A3RHS5)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	SPAD	KOBOS
EB S&P 500 TL07	27.10.26 09:57:51	10 000	30,24	30,30	[<]	[<]
EB S&P 500 TL07	27.10.26 09:57:34	10 000	30,22	30,28	[<]	[<]
EB S&P 500 TL07	27.10.26 09:57:01	10 000	30,23	30,29	[<]	[<]
EB S&P 500 TL07	27.10.26 09:56:03	10 000	30,21	30,27	[<]	[<]
EB S&P 500 TL07	27.10.26 09:56:03	10 000	30,22	30,28	[<]	[<]
EB S&P 500 TL07	27.10.26 09:55:37	10 000	30,22	30,28	[<]	[<]
EB S&P 500 TL07	27.10.26 09:55:16	10 000	30,20	30,26	[<]	[<]
EB S&P 500 TL07	27.10.26 09:55:15	10 000	30,21	30,27	[<]	[<]
EB S&P 500 TL07	27.10.26 09:54:13	10 000	30,20	30,26	[<]	[<]
EB S&P 500 TL07	27.10.26 09:54:12	10 000	30,21	30,27	[<]	[<]
EB S&P 500 TL07	27.10.26 09:53:36	10 000	30,21	30,27	[<]	[<]
EB S&P 500 TL07	27.10.26 09:53:18	10 000	30,20	30,26	[<]	[<]
EB S&P 500 TL07	27.10.26 09:53:16	10 000	30,19	30,25	[<]	[<]
EB S&P 500 TL07	27.10.26 09:52:58	10 000	30,19	30,25	[<]	[<]
EB S&P 500 TL07	27.10.26 09:52:43	10 000	30,20	30,26	[<]	[<]
EB S&P 500 TL07	27.10.26 09:51:51	10 000	30,18	30,24	[<]	[<]
EB S&P 500 TL07	27.10.26 09:51:38	10 000	30,19	30,25	[<]	[<]
EB S&P 500 TL07	27.10.26 09:51:15	10 000	30,20	30,26	[<]	[<]
EB S&P 500 TL07	27.10.26 09:50:35	10 000	30,18	30,24	[<]	[<]
EB S&P 500 TL07	27.10.26 09:50:21	10 000	30,19	30,25	[<]	[<]
EB S&P 500 TL07	27.10.26 09:50:02	10 000	30,20	30,26	[<]	[<]
EB S&P 500 TL07	27.10.26 09:50:02	10 000	30,21	30,27	[<]	[<]
EB S&P 500 TL07	27.10.26 09:49:51	10 000	30,21	30,27	[<]	[<]
EB S&P 500 TL07	27.10.26 09:49:41	10 000	30,20	30,26	[<]	[<]
EB S&P 500 TL07	27.10.26 09:49:03	10 000	30,18	30,24	[<]	[<]
EB S&P 500 TL07	27.10.26 09:49:01	10 000	30,19	30,25	[<]	[<]
EB S&P 500 TL07	27.10.26 09:48:36	10 000	30,19	30,25	[<]	[<]
EB S&P 500 TL07	27.10.26 09:48:01	10 000	30,18	30,24	[<]	[<]
EB S&P 500 TL07	27.10.26 09:48:00	10 000	30,17	30,23	[<]	[<]
EB S&P 500 TL07	27.10.26 09:47:18	10 000	30,17	30,23	[<]	[<]
EB S&P 500 TL07	27.10.26 09:47:12	10 000	30,18	30,24	[<]	[<]
EB S&P 500 TL07	27.10.26 09:46:26	10 000	30,17	30,23	[<]	[<]
EB S&P 500 TL07	27.10.26 09:46:07	10 000	30,16	30,22	[<]	[<]
EB S&P 500 TL07	27.10.26 09:46:02	10 000	30,15	30,21	[<]	[<]
EB S&P 500 TL07	27.10.26 09:45:23	10 000	30,17	30,23	[<]	[<]
EB S&P 500 TL07	27.10.26 09:45:20	10 000	30,16	30,22	[<]	[<]
EB S&P 500 TL07	27.10.26 09:44:48	10 000	30,16	30,22	[<]	[<]
EB S&P 500 TL07	27.10.26 09:44:10	10 000	30,17	30,23	[<]	[<]
EB S&P 500 TL07	27.10.26 09:44:08	10 000	30,18	30,24	[<]	[<]
EB S&P 500 TL07	27.10.26 09:43:05	10 000	30,17	30,23	[<]	[<]
EB S&P 500 TL07	27.10.26 09:43:05	10 000	30,18	30,24	[<]	[<]
EB S&P 500 TL07	27.10.26 09:42:41	10 000	30,18	30,24	[<]	[<]
EB S&P 500 TL07	27.10.26 09:42:05	10 000	30,16	30,22	[<]	[<]
EB S&P 500 TL07	27.10.26 09:42:01	10 000	30,17	30,23	[<]	[<]
EB S&P 500 TL07	27.10.26 09:41:11	10 000	30,16	30,22	[<]	[<]
EB S&P 500 TL07	27.10.26 09:41:02	10 000	30,18	30,24	[<]	[<]
EB S&P 500 TL07	27.10.26 09:41:01	10 000	30,17	30,23	[<]	[<]
EB S&P 500 TL07	27.10.26 09:40:33	10 000	30,18	30,24	[<]	[<]
EB S&P 500 TL07	27.10.26 09:40:24	10 000	30,19	30,25	[<]	[<]
EB S&P 500 TL07	27.10.26 09:40:13	10 000	30,20	30,26	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB S&P 500 TL07 - (AT0000A3RHS5)