Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL06 | 29.06.26 11:55:06 | 10 000 | 38,81 | 39,15 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:54:51 | 10 000 | 38,93 | 39,27 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:52:41 | 10 000 | 38,94 | 39,27 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:50:18 | 10 000 | 39,30 | 39,63 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:50:08 | 10 000 | 39,17 | 39,51 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:49:45 | 10 000 | 39,05 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:47:04 | 10 000 | 39,05 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:44:16 | 10 000 | 39,05 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:43:46 | 10 000 | 39,06 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:40:15 | 10 000 | 39,05 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:39:46 | 10 000 | 39,05 | 39,38 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:38:45 | 10 000 | 39,05 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:38:15 | 10 000 | 39,05 | 39,38 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:37:45 | 10 000 | 39,05 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:37:15 | 10 000 | 39,05 | 39,38 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:36:49 | 10 000 | 39,05 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:35:15 | 10 000 | 39,17 | 39,51 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:35:02 | 10 000 | 39,17 | 39,50 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:34:15 | 10 000 | 39,17 | 39,51 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:33:46 | 10 000 | 39,18 | 39,51 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:30:45 | 10 000 | 39,17 | 39,51 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:30:15 | 10 000 | 39,18 | 39,51 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:28:15 | 10 000 | 39,17 | 39,51 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:27:45 | 10 000 | 39,18 | 39,51 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:27:15 | 10 000 | 39,17 | 39,51 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:24:01 | 10 000 | 39,18 | 39,51 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:24:00 | 0 | 39,18 | [<] | [<] | |||||
| EB OMV TL06 | 29.06.26 11:22:15 | 10 000 | 39,18 | 39,51 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:21:45 | 10 000 | 39,17 | 39,51 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:21:05 | 10 000 | 39,18 | 39,51 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:20:15 | 10 000 | 39,05 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:19:45 | 10 000 | 39,06 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:17:46 | 10 000 | 39,05 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:17:32 | 10 000 | 39,05 | 39,38 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:15:43 | 10 000 | 38,93 | 39,26 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:15:15 | 10 000 | 39,05 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:14:16 | 10 000 | 39,05 | 39,38 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:13:46 | 10 000 | 39,05 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:13:15 | 10 000 | 39,05 | 39,38 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:12:45 | 10 000 | 39,05 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:11:46 | 10 000 | 39,05 | 39,38 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:11:15 | 10 000 | 39,06 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:07:15 | 10 000 | 39,05 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:06:45 | 10 000 | 39,05 | 39,38 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:05:15 | 10 000 | 39,05 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:04:55 | 10 000 | 39,05 | 39,38 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:03:45 | 10 000 | 39,05 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:03:15 | 10 000 | 39,05 | 39,38 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:01:45 | 10 000 | 39,06 | 39,39 | 10 000 | [<] | [<] | |||
| EB OMV TL06 | 29.06.26 11:01:25 | 10 000 | 39,05 | 39,39 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.