Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL05 | 27.10.26 15:35:22 | 5 000 | 261,91 | 262,57 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:35:15 | 5 000 | 261,67 | 262,32 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:35:02 | 5 000 | 261,66 | 262,31 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:34:54 | 5 000 | 261,90 | 262,56 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:34:46 | 5 000 | 261,66 | 262,31 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:34:38 | 5 000 | 261,65 | 262,30 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:34:18 | 5 000 | 262,13 | 262,79 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:34:16 | 5 000 | 261,89 | 262,54 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:34:05 | 5 000 | 261,69 | 262,34 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:34:04 | 5 000 | 261,93 | 262,59 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:33:46 | 5 000 | 261,69 | 262,34 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:33:26 | 5 000 | 261,67 | 262,32 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:33:16 | 5 000 | 261,42 | 262,08 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:32:45 | 5 000 | 261,46 | 262,11 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:32:29 | 5 000 | 261,43 | 262,09 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:32:16 | 5 000 | 261,19 | 261,85 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:32:12 | 5 000 | 260,69 | 261,35 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:32:11 | 5 000 | 260,94 | 261,59 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:31:53 | 5 000 | 260,69 | 261,35 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:31:46 | 5 000 | 260,45 | 261,11 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:31:31 | 5 000 | 260,22 | 260,87 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:31:26 | 5 000 | 260,46 | 261,12 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:31:16 | 5 000 | 260,70 | 261,36 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:30:46 | 5 000 | 260,68 | 261,34 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:30:46 | 5 000 | 260,93 | 261,58 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:30:34 | 5 000 | 260,69 | 261,35 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:30:23 | 5 000 | 260,45 | 261,11 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:30:16 | 5 000 | 260,21 | 260,86 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:30:14 | 5 000 | 260,23 | 260,88 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:30:12 | 5 000 | 260,47 | 261,13 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:29:46 | 5 000 | 260,72 | 261,37 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:29:13 | 5 000 | 260,70 | 261,36 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:29:11 | 5 000 | 260,46 | 261,12 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:28:47 | 5 000 | 260,46 | 261,12 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:28:16 | 5 000 | 259,97 | 260,63 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:28:15 | 5 000 | 260,22 | 260,87 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:28:10 | 5 000 | 259,99 | 260,64 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:28:03 | 5 000 | 260,96 | 261,61 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:28:01 | 5 000 | 260,72 | 261,37 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:27:50 | 5 000 | 260,96 | 261,61 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:27:45 | 5 000 | 260,72 | 261,37 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:27:16 | 5 000 | 260,70 | 261,36 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:26:45 | 5 000 | 260,72 | 261,37 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:26:23 | 5 000 | 260,70 | 261,36 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:26:15 | 5 000 | 260,95 | 261,60 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:26:13 | 5 000 | 260,94 | 261,59 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:26:12 | 5 000 | 260,69 | 261,35 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:25:52 | 5 000 | 260,94 | 261,59 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:25:46 | 5 000 | 261,18 | 261,84 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 15:25:44 | 5 000 | 261,19 | 261,85 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.