Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL05 | 29.06.26 12:15:26 | 5 000 | 77,28 | 77,79 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:15:16 | 5 000 | 77,19 | 77,69 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:14:56 | 5 000 | 77,18 | 77,69 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:14:35 | 5 000 | 77,09 | 77,59 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:14:23 | 5 000 | 77,19 | 77,69 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:14:06 | 5 000 | 77,38 | 77,88 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:14:05 | 5 000 | 77,28 | 77,79 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:13:08 | 5 000 | 77,48 | 77,98 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:12:09 | 5 000 | 77,08 | 77,59 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:11:46 | 5 000 | 77,18 | 77,68 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:11:45 | 5 000 | 77,37 | 77,88 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:11:31 | 5 000 | 77,47 | 77,98 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:11:06 | 5 000 | 77,28 | 77,78 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:11:04 | 5 000 | 77,38 | 77,88 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:11:03 | 5 000 | 77,18 | 77,69 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:10:51 | 5 000 | 77,28 | 77,78 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:10:50 | 5 000 | 77,18 | 77,69 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:09:50 | 5 000 | 77,18 | 77,69 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:09:16 | 5 000 | 77,18 | 77,68 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:08:18 | 5 000 | 76,89 | 77,40 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:08:16 | 5 000 | 76,99 | 77,49 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:08:16 | 5 000 | 76,79 | 77,30 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:08:15 | 5 000 | 76,69 | 77,20 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:07:46 | 5 000 | 76,69 | 77,20 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:07:16 | 5 000 | 76,89 | 77,40 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:07:16 | 5 000 | 76,79 | 77,30 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:06:37 | 5 000 | 76,79 | 77,30 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:06:03 | 5 000 | 76,70 | 77,20 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:06:00 | 5 000 | 76,60 | 77,10 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:04:53 | 5 000 | 76,70 | 77,20 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:04:44 | 5 000 | 76,79 | 77,30 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:04:43 | 5 000 | 76,89 | 77,40 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:03:16 | 5 000 | 76,99 | 77,49 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:03:15 | 5 000 | 76,89 | 77,40 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:03:14 | 5 000 | 76,79 | 77,30 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:03:13 | 5 000 | 76,89 | 77,39 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:02:52 | 5 000 | 76,79 | 77,30 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:02:51 | 5 000 | 76,89 | 77,39 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:02:26 | 5 000 | 76,98 | 77,49 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:02:19 | 5 000 | 77,08 | 77,58 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:02:13 | 5 000 | 77,18 | 77,68 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:02:02 | 5 000 | 77,08 | 77,59 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:01:53 | 5 000 | 76,98 | 77,49 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:01:52 | 5 000 | 77,08 | 77,59 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:01:45 | 5 000 | 77,28 | 77,78 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:01:28 | 5 000 | 77,19 | 77,69 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:01:16 | 5 000 | 77,29 | 77,79 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:00:51 | 5 000 | 77,28 | 77,79 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:00:49 | 5 000 | 77,38 | 77,88 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 29.06.26 12:00:21 | 5 000 | 77,47 | 77,98 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.