Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL05 | 27.10.26 14:47:33 | 5 000 | 260,33 | 260,98 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:47:30 | 5 000 | 260,08 | 260,74 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:47:27 | 5 000 | 259,59 | 260,25 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:47:24 | 5 000 | 259,84 | 260,49 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:47:23 | 5 000 | 259,35 | 260,01 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:47:16 | 5 000 | 259,11 | 259,76 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:47:16 | 5 000 | 258,86 | 259,52 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:47:15 | 5 000 | 258,62 | 259,28 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:47:12 | 5 000 | 258,60 | 259,25 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:47:11 | 5 000 | 258,84 | 259,50 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:46:48 | 5 000 | 259,09 | 259,74 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:46:26 | 5 000 | 258,62 | 259,28 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:46:15 | 5 000 | 258,86 | 259,52 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:46:15 | 5 000 | 259,11 | 259,76 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:46:11 | 5 000 | 259,13 | 259,78 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:45:45 | 5 000 | 258,89 | 259,54 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:45:27 | 5 000 | 259,10 | 259,75 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:45:25 | 5 000 | 259,34 | 260,00 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:45:16 | 5 000 | 258,85 | 259,51 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:45:15 | 5 000 | 258,61 | 259,27 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:45:03 | 5 000 | 258,32 | 258,98 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:45:02 | 5 000 | 258,81 | 259,47 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:45:01 | 5 000 | 258,57 | 259,22 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:45:00 | 5 000 | 259,05 | 259,71 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:44:46 | 5 000 | 258,81 | 259,47 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:44:45 | 5 000 | 258,57 | 259,22 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:44:45 | 5 000 | 259,30 | 259,95 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:44:26 | 5 000 | 259,31 | 259,96 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:44:26 | 5 000 | 259,55 | 260,21 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:44:13 | 5 000 | 260,04 | 260,69 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:44:07 | 5 000 | 259,80 | 260,45 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:43:58 | 5 000 | 259,55 | 260,21 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:43:49 | 5 000 | 259,07 | 259,72 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:43:45 | 5 000 | 259,31 | 259,96 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:43:43 | 5 000 | 259,33 | 259,98 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:43:40 | 5 000 | 259,09 | 259,74 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:43:35 | 5 000 | 258,84 | 259,50 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:43:34 | 5 000 | 258,60 | 259,25 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:43:18 | 5 000 | 257,63 | 258,28 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:43:17 | 5 000 | 257,87 | 258,52 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:43:14 | 5 000 | 258,11 | 258,77 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:43:06 | 5 000 | 258,33 | 258,99 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:43:03 | 5 000 | 258,09 | 258,75 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:43:02 | 5 000 | 257,85 | 258,50 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:42:50 | 5 000 | 258,09 | 258,75 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:42:47 | 5 000 | 258,33 | 258,99 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:42:41 | 5 000 | 258,36 | 259,01 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:42:31 | 5 000 | 259,33 | 259,98 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:42:27 | 5 000 | 258,60 | 259,25 | 5 000 | [<] | [<] | |||
| EB SAP TL05 | 27.10.26 14:42:18 | 5 000 | 259,09 | 259,74 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.