Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS08 | 29.06.26 11:34:15 | 10 000 | 39,11 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:33:46 | 10 000 | 39,12 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:30:45 | 10 000 | 39,11 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:30:37 | 10 000 | 39,12 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:30:15 | 10 000 | 39,00 | 39,33 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:30:06 | 10 000 | 38,99 | 39,33 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:29:45 | 10 000 | 39,12 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:28:15 | 10 000 | 39,11 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:27:45 | 10 000 | 39,12 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:27:15 | 10 000 | 39,11 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:24:01 | 10 000 | 39,12 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:24:00 | 0 | 39,12 | [<] | [<] | |||||
| EB OMV TS08 | 29.06.26 11:18:44 | 10 000 | 39,12 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:17:46 | 10 000 | 39,24 | 39,57 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:17:32 | 10 000 | 39,23 | 39,57 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:15:45 | 10 000 | 39,35 | 39,69 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:15:43 | 10 000 | 39,36 | 39,69 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:14:16 | 10 000 | 39,23 | 39,57 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:13:46 | 10 000 | 39,24 | 39,57 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:13:15 | 10 000 | 39,23 | 39,57 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:12:45 | 10 000 | 39,24 | 39,57 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:11:46 | 10 000 | 39,23 | 39,57 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:11:15 | 10 000 | 39,24 | 39,57 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:03:15 | 10 000 | 39,23 | 39,57 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:02:39 | 10 000 | 39,24 | 39,57 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:02:38 | 10 000 | 39,12 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:01:29 | 10 000 | 39,24 | 39,57 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:01:16 | 10 000 | 39,12 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 11:00:21 | 10 000 | 39,12 | 39,46 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:59:15 | 10 000 | 39,12 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:58:49 | 10 000 | 39,12 | 39,46 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:56:48 | 10 000 | 39,12 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:56:42 | 10 000 | 39,00 | 39,33 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:53:24 | 10 000 | 39,12 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:50:29 | 10 000 | 39,24 | 39,57 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:50:15 | 10 000 | 39,12 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:49:45 | 10 000 | 39,12 | 39,46 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:47:25 | 10 000 | 39,12 | 39,45 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:46:15 | 10 000 | 39,24 | 39,57 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:45:54 | 10 000 | 39,24 | 39,58 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:45:48 | 10 000 | 39,37 | 39,70 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:45:15 | 10 000 | 39,36 | 39,70 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:44:16 | 10 000 | 39,36 | 39,69 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:43:45 | 10 000 | 39,36 | 39,70 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:43:15 | 10 000 | 39,36 | 39,69 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:41:45 | 10 000 | 39,36 | 39,70 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:40:15 | 10 000 | 39,37 | 39,70 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:39:53 | 10 000 | 39,36 | 39,70 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:38:41 | 10 000 | 39,37 | 39,70 | 10 000 | [<] | [<] | |||
| EB OMV TS08 | 29.06.26 10:38:08 | 10 000 | 39,49 | 39,82 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.