Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL15 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB EURCZK TL15 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB EURCZK TL15 | 11.09.26 16:28:22 | 10 000 | 8,16 | 8,66 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:27:22 | 10 000 | 8,16 | 8,66 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:25:22 | 10 000 | 8,15 | 8,65 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:24:52 | 10 000 | 8,13 | 8,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:24:22 | 10 000 | 8,16 | 8,66 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:22:52 | 10 000 | 8,14 | 8,64 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:20:22 | 10 000 | 8,13 | 8,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:17:03 | 10 000 | 8,17 | 8,67 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:16:22 | 10 000 | 8,16 | 8,66 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:15:01 | 10 000 | 8,16 | 8,66 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:15:00 | 0 | 8,16 | [<] | [<] | |||||
| EB EURCZK TL15 | 11.09.26 16:14:22 | 10 000 | 8,17 | 8,67 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:13:52 | 10 000 | 8,15 | 8,65 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:12:22 | 10 000 | 8,16 | 8,66 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:11:22 | 10 000 | 8,14 | 8,64 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:10:52 | 10 000 | 8,15 | 8,65 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:07:21 | 10 000 | 8,13 | 8,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:06:51 | 10 000 | 8,14 | 8,64 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:06:22 | 10 000 | 8,13 | 8,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:04:22 | 10 000 | 8,14 | 8,64 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:03:52 | 10 000 | 8,11 | 8,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:02:51 | 10 000 | 8,15 | 8,65 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:01:52 | 10 000 | 8,12 | 8,62 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:00:51 | 10 000 | 8,09 | 8,59 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 16:00:22 | 10 000 | 8,11 | 8,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:59:52 | 10 000 | 8,07 | 8,57 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:58:52 | 10 000 | 8,13 | 8,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:58:22 | 10 000 | 8,12 | 8,62 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:57:52 | 10 000 | 8,13 | 8,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:56:22 | 10 000 | 8,15 | 8,65 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:55:52 | 10 000 | 8,13 | 8,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:55:21 | 10 000 | 8,11 | 8,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:54:51 | 10 000 | 8,13 | 8,63 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:53:52 | 10 000 | 8,12 | 8,62 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:53:21 | 10 000 | 8,11 | 8,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:52:52 | 10 000 | 8,12 | 8,62 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:52:22 | 10 000 | 8,11 | 8,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:51:52 | 10 000 | 8,12 | 8,62 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:50:22 | 10 000 | 8,11 | 8,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:49:52 | 10 000 | 8,10 | 8,60 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:49:22 | 10 000 | 8,11 | 8,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:47:21 | 10 000 | 8,09 | 8,59 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:45:21 | 10 000 | 8,10 | 8,60 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:44:21 | 10 000 | 8,11 | 8,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:42:52 | 10 000 | 8,10 | 8,60 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:42:22 | 10 000 | 8,11 | 8,61 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:40:51 | 10 000 | 8,09 | 8,59 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 11.09.26 15:39:51 | 10 000 | 8,11 | 8,61 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.