Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL15 | 19.05.26 16:30:01 | [<] | [<] | |||||||
| EB EURCZK TL15 | 19.05.26 16:29:50 | [<] | [<] | |||||||
| EB EURCZK TL15 | 19.05.26 16:29:22 | 10 000 | 12,02 | 12,52 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:26:49 | 10 000 | 12,01 | 12,51 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:25:24 | 10 000 | 12,00 | 12,50 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:24:49 | 10 000 | 11,99 | 12,49 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:24:19 | 10 000 | 12,00 | 12,50 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:23:19 | 10 000 | 11,98 | 12,48 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:22:19 | 10 000 | 12,00 | 12,50 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:21:49 | 10 000 | 11,99 | 12,49 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:20:19 | 10 000 | 11,98 | 12,48 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:19:22 | 10 000 | 11,97 | 12,47 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:16:49 | 10 000 | 11,98 | 12,48 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:16:19 | 10 000 | 11,97 | 12,47 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:15:19 | 10 000 | 11,98 | 12,48 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:15:01 | 10 000 | 11,96 | 12,46 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:15:00 | 0 | 11,96 | [<] | [<] | |||||
| EB EURCZK TL15 | 19.05.26 16:14:49 | 10 000 | 11,96 | 12,46 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:08:18 | 10 000 | 11,95 | 12,45 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:06:48 | 10 000 | 11,94 | 12,44 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:05:49 | 10 000 | 11,95 | 12,45 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:05:19 | 10 000 | 11,93 | 12,43 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:04:48 | 10 000 | 11,94 | 12,44 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:03:19 | 10 000 | 11,95 | 12,45 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:02:49 | 10 000 | 11,97 | 12,47 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:02:19 | 10 000 | 11,96 | 12,46 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:01:48 | 10 000 | 11,93 | 12,43 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 16:00:48 | 10 000 | 11,94 | 12,44 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:59:28 | 10 000 | 11,93 | 12,43 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:58:18 | 10 000 | 11,92 | 12,42 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:56:48 | 10 000 | 11,91 | 12,41 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:55:19 | 10 000 | 11,92 | 12,42 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:53:49 | 10 000 | 11,94 | 12,44 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:53:18 | 10 000 | 11,95 | 12,45 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:52:49 | 10 000 | 11,93 | 12,43 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:51:48 | 10 000 | 11,94 | 12,44 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:50:48 | 10 000 | 11,95 | 12,45 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:49:48 | 10 000 | 11,97 | 12,47 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:49:18 | 10 000 | 11,95 | 12,45 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:47:49 | 10 000 | 11,97 | 12,47 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:46:59 | 10 000 | 11,98 | 12,48 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:45:50 | 10 000 | 11,97 | 12,47 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:45:02 | 10 000 | 11,98 | 12,48 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:44:32 | 10 000 | 11,97 | 12,47 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:44:25 | 10 000 | 11,96 | 12,46 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:43:02 | 10 000 | 11,97 | 12,47 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:41:02 | 10 000 | 11,98 | 12,48 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:40:32 | 10 000 | 11,97 | 12,47 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:40:03 | 10 000 | 11,95 | 12,45 | 10 000 | [<] | [<] | |||
| EB EURCZK TL15 | 19.05.26 15:39:32 | 10 000 | 11,94 | 12,44 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.