Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 02.05.24 10:31:20 | 5 000 | 1 908,15 | 1 914,15 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:31:17 | 5 000 | 1 905,80 | 1 911,81 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:31:15 | 5 000 | 1 906,98 | 1 912,98 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:31:03 | 5 000 | 1 907,14 | 1 913,14 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:31:00 | 5 000 | 1 905,96 | 1 911,97 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:30:47 | 5 000 | 1 907,14 | 1 913,14 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:30:45 | 5 000 | 1 905,96 | 1 911,97 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:30:44 | 5 000 | 1 906,98 | 1 912,98 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:30:20 | 5 000 | 1 905,80 | 1 911,81 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:30:16 | 5 000 | 1 904,63 | 1 910,63 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:30:11 | 5 000 | 1 906,29 | 1 912,29 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:30:00 | 5 000 | 1 905,12 | 1 911,12 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:30:00 | 5 000 | 1 910,99 | 1 916,99 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:29:49 | 5 000 | 1 910,99 | 1 916,99 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:29:48 | 5 000 | 1 906,29 | 1 912,29 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:29:45 | 5 000 | 1 905,12 | 1 911,12 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:29:20 | 5 000 | 1 904,55 | 1 910,55 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:29:19 | 5 000 | 1 910,42 | 1 916,42 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:29:15 | 5 000 | 1 905,72 | 1 911,73 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:29:05 | 5 000 | 1 907,06 | 1 913,06 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:29:01 | 5 000 | 1 905,88 | 1 911,89 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:29:00 | 5 000 | 1 910,58 | 1 916,58 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:28:51 | 5 000 | 1 910,58 | 1 916,58 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:28:50 | 5 000 | 1 907,06 | 1 913,06 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:28:48 | 5 000 | 1 909,40 | 1 915,41 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:28:48 | 5 000 | 1 908,23 | 1 914,24 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:28:45 | 5 000 | 1 905,88 | 1 911,89 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:28:31 | 5 000 | 1 905,56 | 1 911,56 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:28:27 | 5 000 | 1 910,25 | 1 916,26 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:28:25 | 5 000 | 1 906,73 | 1 912,74 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:28:16 | 5 000 | 1 907,91 | 1 913,91 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:28:15 | 5 000 | 1 909,08 | 1 915,08 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:27:45 | 5 000 | 1 908,83 | 1 914,84 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:27:23 | 5 000 | 1 909,00 | 1 915,00 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:27:18 | 5 000 | 1 910,17 | 1 916,18 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:27:15 | 5 000 | 1 911,34 | 1 917,35 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:27:00 | 5 000 | 1 911,18 | 1 917,19 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:27:00 | 5 000 | 1 910,01 | 1 916,01 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:26:24 | 5 000 | 1 912,36 | 1 918,36 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:26:16 | 5 000 | 1 911,18 | 1 917,19 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:26:15 | 5 000 | 1 910,01 | 1 916,01 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:26:06 | 5 000 | 1 912,52 | 1 918,52 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:26:05 | 5 000 | 1 911,34 | 1 917,35 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:26:05 | 5 000 | 1 910,17 | 1 916,18 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:25:52 | 5 000 | 1 912,52 | 1 918,52 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:25:45 | 5 000 | 1 911,34 | 1 917,35 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:25:16 | 5 000 | 1 912,24 | 1 918,25 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:25:15 | 5 000 | 1 913,41 | 1 919,42 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:25:03 | 5 000 | 1 912,76 | 1 918,77 | 5 000 | [<] | [<] | |||
| EB GLD TL9 | 02.05.24 10:25:03 | 5 000 | 1 911,59 | 1 917,59 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.