Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 23:32
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB WTI TL12 - (AT0000A1KC57)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB WTI TL1214.11.19 16:30:00[<][<]
EB WTI TL1214.11.19 16:19:50420,0029[<][<]
EB WTI TL1214.11.19 16:19:355 000417,24420,0029[<][<]
EB WTI TL1214.11.19 16:19:305 000417,70420,0029[<][<]
EB WTI TL1214.11.19 16:19:155 000417,17420,0029[<][<]
EB WTI TL1214.11.19 16:19:105 000417,63420,0029[<][<]
EB WTI TL1214.11.19 16:19:025 000417,65420,0029[<][<]
EB WTI TL1214.11.19 16:19:015 000417,19420,0029[<][<]
EB WTI TL1214.11.19 16:18:585 000417,65420,0029[<][<]
EB WTI TL1214.11.19 16:18:385 000417,69420,0029[<][<]
EB WTI TL1214.11.19 16:18:305 000417,22420,0029[<][<]
EB WTI TL1214.11.19 16:18:265 000417,19420,0029[<][<]
EB WTI TL1214.11.19 16:18:205 000416,72420,0029[<][<]
EB WTI TL1214.11.19 16:18:145 000416,68420,0029[<][<]
EB WTI TL1214.11.19 16:18:105 000417,15420,0029[<][<]
EB WTI TL1214.11.19 16:18:005 000417,20420,0029[<][<]
EB WTI TL1214.11.19 16:17:405 000417,11420,0029[<][<]
EB WTI TL1214.11.19 16:17:405 000416,65420,0029[<][<]
EB WTI TL1214.11.19 16:17:405 000416,61420,0029[<][<]
EB WTI TL1214.11.19 16:17:305 000417,08420,0029[<][<]
EB WTI TL1214.11.19 16:17:215 000417,13420,0029[<][<]
EB WTI TL1214.11.19 16:17:105 000417,60420,0029[<][<]
EB WTI TL1214.11.19 16:17:005 000417,17420,0029[<][<]
EB WTI TL1214.11.19 16:17:005 000417,63420,0029[<][<]
EB WTI TL1214.11.19 16:16:595 000417,63420,0029[<][<]
EB WTI TL1214.11.19 16:16:325 000417,17420,0029[<][<]
EB WTI TL1214.11.19 16:16:305 000416,70420,0029[<][<]
EB WTI TL1214.11.19 16:16:275 000416,74420,0029[<][<]
EB WTI TL1214.11.19 16:16:205 000417,20420,0029[<][<]
EB WTI TL1214.11.19 16:16:105 000417,13420,0029[<][<]
EB WTI TL1214.11.19 16:16:095 000417,54420,0029[<][<]
EB WTI TL1214.11.19 16:16:085 000417,08420,0029[<][<]
EB WTI TL1214.11.19 16:16:005 000416,61420,0029[<][<]
EB WTI TL1214.11.19 16:15:405 000416,22420,0029[<][<]
EB WTI TL1214.11.19 16:15:305 000415,68419,685 000[<][<]
EB WTI TL1214.11.19 16:15:305 000415,74419,745 000[<][<]
EB WTI TL1214.11.19 16:15:215 000416,67420,0029[<][<]
EB WTI TL1214.11.19 16:15:205 000416,20420,0029[<][<]
EB WTI TL1214.11.19 16:15:105 000416,61420,0029[<][<]
EB WTI TL1214.11.19 16:15:105 000416,15420,0029[<][<]
EB WTI TL1214.11.19 16:15:005 000416,09420,0029[<][<]
EB WTI TL1214.11.19 16:15:005 000416,56420,0029[<][<]
EB WTI TL1214.11.19 16:14:585 000416,56420,0029[<][<]
EB WTI TL1214.11.19 16:14:305 000416,09420,0029[<][<]
EB WTI TL1214.11.19 16:14:145 000416,15420,0029[<][<]
EB WTI TL1214.11.19 16:14:105 000416,61420,0029[<][<]
EB WTI TL1214.11.19 16:14:105 000416,67420,0029[<][<]
EB WTI TL1214.11.19 16:14:075 000416,20420,0029[<][<]
EB WTI TL1214.11.19 16:14:005 000415,74419,745 000[<][<]
EB WTI TL1214.11.19 16:13:505 000415,59419,595 000[<][<]
12.11. 17:0013.11. 17:00
15.11. 17:0018.11. 17:00|aktuální