Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 20.02.20 16:30:00 | [<] | [<] | |||||||
| EB WTI TL12 | 20.02.20 16:19:50 | 30 | 250,00 | 460,00 | 202 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:19:47 | 5 000 | 320,17 | 324,17 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:19:37 | 5 000 | 320,08 | 324,08 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:19:28 | 5 000 | 320,11 | 324,11 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:19:27 | 5 000 | 319,65 | 323,65 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:19:17 | 5 000 | 319,70 | 323,70 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:19:13 | 5 000 | 319,23 | 323,23 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:19:07 | 5 000 | 319,69 | 323,69 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:19:02 | 5 000 | 319,72 | 323,72 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:18:27 | 5 000 | 319,26 | 323,26 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:18:17 | 5 000 | 319,20 | 323,20 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:18:08 | 5 000 | 319,23 | 323,23 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:18:07 | 5 000 | 319,69 | 323,69 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:17:30 | 5 000 | 319,66 | 323,66 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:17:27 | 5 000 | 320,13 | 324,13 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:17:00 | 5 000 | 319,62 | 323,62 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:17:00 | 5 000 | 320,08 | 324,08 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:16:37 | 5 000 | 319,66 | 323,66 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:16:19 | 5 000 | 319,13 | 323,13 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:16:09 | 5 000 | 320,08 | 324,08 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:16:07 | 5 000 | 319,62 | 323,62 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:16:06 | 5 000 | 319,59 | 323,59 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:16:04 | 5 000 | 320,06 | 324,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:15:20 | 5 000 | 319,13 | 323,13 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:15:08 | 5 000 | 320,06 | 324,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:15:00 | 5 000 | 319,59 | 323,59 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:15:00 | 0 | 319,59 | [<] | [<] | |||||
| EB WTI TL12 | 20.02.20 16:15:00 | 0 | 319,59 | 323,59 | 0 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:14:57 | 5 000 | 319,59 | 323,59 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:14:47 | 5 000 | 319,62 | 323,62 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:14:47 | 5 000 | 319,64 | 323,64 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:14:27 | 5 000 | 320,10 | 324,10 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:14:17 | 5 000 | 320,04 | 324,04 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:13:33 | 5 000 | 320,49 | 324,49 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:13:17 | 5 000 | 320,08 | 324,08 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:13:07 | 5 000 | 320,06 | 324,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:13:04 | 5 000 | 320,03 | 324,03 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:13:03 | 5 000 | 319,57 | 323,57 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:12:38 | 5 000 | 320,04 | 324,04 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:12:27 | 5 000 | 319,58 | 323,58 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:12:18 | 5 000 | 319,62 | 323,62 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:12:17 | 5 000 | 320,08 | 324,08 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:12:08 | 5 000 | 319,59 | 323,59 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:12:07 | 5 000 | 320,06 | 324,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:12:03 | 5 000 | 320,03 | 324,03 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:12:03 | 5 000 | 319,57 | 323,57 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:11:41 | 5 000 | 320,03 | 324,03 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:11:37 | 5 000 | 319,57 | 323,57 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.02.20 16:11:29 | 5 000 | 319,59 | 323,59 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.