Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 20.11.19 16:19:50 | [<] | [<] | |||||||
| EB WTI TL12 | 20.11.19 16:19:43 | 5 000 | 370,06 | 374,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:19:38 | 5 000 | 370,47 | 374,47 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:19:33 | 5 000 | 370,01 | 374,01 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:18:53 | 5 000 | 369,96 | 373,96 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:18:33 | 5 000 | 370,02 | 374,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:18:13 | 5 000 | 369,91 | 373,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:18:03 | 5 000 | 369,94 | 373,94 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:17:58 | 5 000 | 369,91 | 373,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:17:53 | 5 000 | 370,37 | 374,37 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:17:43 | 5 000 | 370,40 | 374,40 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:17:33 | 5 000 | 369,88 | 373,88 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:17:33 | 5 000 | 370,34 | 374,34 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:17:18 | 5 000 | 370,36 | 374,36 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:17:03 | 5 000 | 369,90 | 373,90 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:16:13 | 5 000 | 369,96 | 373,96 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:16:03 | 5 000 | 369,93 | 373,93 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:15:53 | 5 000 | 369,99 | 373,99 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:15:43 | 5 000 | 370,02 | 374,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:15:23 | 5 000 | 369,47 | 373,47 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:15:23 | 5 000 | 369,93 | 373,93 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:15:22 | 5 000 | 369,96 | 373,96 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:15:13 | 5 000 | 369,50 | 373,50 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:15:03 | 5 000 | 369,48 | 373,48 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:14:46 | 5 000 | 369,91 | 373,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:14:43 | 5 000 | 369,45 | 373,45 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:14:23 | 5 000 | 369,05 | 373,05 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:14:13 | 5 000 | 369,02 | 373,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:14:13 | 5 000 | 369,48 | 373,48 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:14:03 | 5 000 | 369,51 | 373,51 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:14:00 | 5 000 | 369,55 | 373,55 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:14:00 | 5 000 | 369,09 | 373,09 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:13:43 | 5 000 | 369,48 | 373,48 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:13:33 | 5 000 | 369,55 | 373,55 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:13:13 | 5 000 | 369,53 | 373,53 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:13:03 | 5 000 | 369,56 | 373,56 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:12:32 | 5 000 | 369,53 | 373,53 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:12:15 | 5 000 | 369,47 | 373,47 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:12:12 | 5 000 | 369,01 | 373,01 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:12:12 | 5 000 | 369,50 | 373,50 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:12:02 | 5 000 | 369,04 | 373,04 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:11:52 | 5 000 | 369,01 | 373,01 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:11:33 | 5 000 | 369,43 | 373,43 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:11:32 | 5 000 | 368,97 | 372,97 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:11:12 | 5 000 | 369,04 | 373,04 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:10:37 | 5 000 | 369,43 | 373,43 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:10:25 | 5 000 | 368,97 | 372,97 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:10:15 | 5 000 | 368,54 | 372,54 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:10:12 | 5 000 | 368,08 | 372,08 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 20.11.19 16:10:07 | 5 000 | 368,05 | 372,05 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.