Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 12.11.2026 18:02
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie UNIQA INSURANCE AG - BAAUQA (AT0000821103)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
UNIQA INSURANCE AG12.11.26 16:15:11[<][<]
UNIQA INSURANCE AG12.11.26 16:09:592 500461,00463,602 500[<][<]
UNIQA INSURANCE AG12.11.26 16:07:072 500461,00463,602 500[<][<]
UNIQA INSURANCE AG12.11.26 16:07:072 500461,60464,002 500[<][<]
UNIQA INSURANCE AG12.11.26 16:02:002 500461,00463,602 500[<][<]
UNIQA INSURANCE AG12.11.26 16:02:002 500461,60464,002 500[<][<]
UNIQA INSURANCE AG12.11.26 15:57:122 500461,00463,602 500[<][<]
UNIQA INSURANCE AG12.11.26 15:57:122 500461,60464,002 500[<][<]
UNIQA INSURANCE AG12.11.26 15:56:292 500462,00464,602 500[<][<]
UNIQA INSURANCE AG12.11.26 15:40:292 500462,40464,802 500[<][<]
UNIQA INSURANCE AG12.11.26 15:37:072 500462,40465,002 500[<][<]
UNIQA INSURANCE AG12.11.26 15:33:292 500463,00465,402 500[<][<]
UNIQA INSURANCE AG12.11.26 15:30:292 500462,80465,402 500[<][<]
UNIQA INSURANCE AG12.11.26 15:30:212 500463,00465,402 500[<][<]
UNIQA INSURANCE AG12.11.26 15:29:422 500462,40465,002 500[<][<]
UNIQA INSURANCE AG12.11.26 15:24:272 500462,00464,402 500[<][<]
UNIQA INSURANCE AG12.11.26 15:24:102 500461,40464,002 500[<][<]
UNIQA INSURANCE AG12.11.26 15:22:112 500462,00464,402 500[<][<]
UNIQA INSURANCE AG12.11.26 15:22:112 500461,40464,002 500[<][<]
UNIQA INSURANCE AG12.11.26 15:21:402 500462,40465,002 500[<][<]
UNIQA INSURANCE AG12.11.26 15:19:292 500462,80465,402 500[<][<]
UNIQA INSURANCE AG12.11.26 15:16:292 500463,00465,402 500[<][<]
UNIQA INSURANCE AG12.11.26 15:15:292 500462,80465,402 500[<][<]
UNIQA INSURANCE AG12.11.26 15:01:292 500463,00465,402 500[<][<]
UNIQA INSURANCE AG12.11.26 15:01:232 500463,00465,602 500[<][<]
UNIQA INSURANCE AG12.11.26 15:00:452 500462,60465,002 500[<][<]
UNIQA INSURANCE AG12.11.26 15:00:452 500462,00464,602 500[<][<]
UNIQA INSURANCE AG12.11.26 14:58:292 500461,60464,002 500[<][<]
UNIQA INSURANCE AG12.11.26 14:58:242 500461,60464,202 500[<][<]
UNIQA INSURANCE AG12.11.26 14:46:292 500462,20464,602 500[<][<]
UNIQA INSURANCE AG12.11.26 14:43:592 500462,00464,602 500[<][<]
UNIQA INSURANCE AG12.11.26 14:43:592 500461,60464,002 500[<][<]
UNIQA INSURANCE AG12.11.26 14:42:292 500461,00463,602 500[<][<]
UNIQA INSURANCE AG12.11.26 14:33:292 500461,20463,602 500[<][<]
UNIQA INSURANCE AG12.11.26 14:30:072 500461,00463,602 500[<][<]
UNIQA INSURANCE AG12.11.26 14:30:072 500460,60463,002 500[<][<]
UNIQA INSURANCE AG12.11.26 14:29:292 500461,00463,602 500[<][<]
UNIQA INSURANCE AG12.11.26 14:24:292 500461,20463,602 500[<][<]
UNIQA INSURANCE AG12.11.26 14:24:072 500461,00463,602 500[<][<]
UNIQA INSURANCE AG12.11.26 14:23:162 500461,00463,602 500[<][<]
UNIQA INSURANCE AG12.11.26 14:23:152 500461,60464,002 500[<][<]
UNIQA INSURANCE AG12.11.26 14:22:292 500461,00463,602 500[<][<]
UNIQA INSURANCE AG12.11.26 14:21:292 500461,20463,602 500[<][<]
UNIQA INSURANCE AG12.11.26 14:21:042 500461,00463,602 500[<][<]
UNIQA INSURANCE AG12.11.26 14:20:292 500460,60463,002 500[<][<]
UNIQA INSURANCE AG12.11.26 14:19:292 500460,60463,202 500[<][<]
UNIQA INSURANCE AG12.11.26 14:18:292 500460,60463,002 500[<][<]
UNIQA INSURANCE AG12.11.26 14:18:122 500460,60463,202 500[<][<]
UNIQA INSURANCE AG12.11.26 14:17:272 500460,20462,602 500[<][<]
UNIQA INSURANCE AG12.11.26 14:17:272 500460,60463,202 500[<][<]
10.11. 17:0011.11. 17:0012.11. 17:00
|aktuální