Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER AG | 21.09.26 12:58:58 | 82 | 425,00 | 435,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:50:42 | 82 | 425,00 | 436,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:49:42 | 82 | 425,00 | 436,80 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:45:16 | 82 | 425,00 | 436,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:41:21 | 82 | 425,00 | 437,20 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:37:08 | 82 | 425,00 | 437,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:36:19 | 82 | 425,00 | 437,20 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:36:18 | 82 | 425,00 | 437,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:35:05 | 82 | 425,00 | 437,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:35:05 | 82 | 425,00 | 437,20 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:34:09 | 82 | 425,00 | 437,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:34:09 | 82 | 425,00 | 437,20 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:30:22 | 82 | 425,00 | 436,80 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:30:10 | 82 | 425,00 | 436,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:29:25 | 82 | 425,00 | 437,20 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:29:22 | 82 | 425,00 | 436,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:27:33 | 82 | 425,00 | 436,80 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:27:22 | 82 | 425,00 | 437,20 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:23:42 | 82 | 425,00 | 437,30 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:21:22 | 82 | 425,00 | 436,80 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:19:22 | 82 | 425,00 | 436,80 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:18:22 | 82 | 425,00 | 436,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:18:12 | 82 | 425,00 | 436,80 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:15:02 | 82 | 425,00 | 436,20 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:10:32 | 82 | 425,00 | 435,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:10:09 | 82 | 425,00 | 435,20 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:07:55 | 82 | 425,00 | 435,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:07:55 | 82 | 425,00 | 435,20 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:07:14 | 82 | 425,00 | 436,20 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:03:43 | 82 | 425,00 | 435,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:03:43 | 82 | 425,00 | 435,20 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:03:16 | 82 | 425,00 | 436,20 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:03:15 | 82 | 425,00 | 439,40 | 2 280 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:03:15 | 82 | 425,00 | 580,00 | 40 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 12:00:00 | 82 | 425,00 | 440,70 | 2 270 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 11:58:52 | 82 | 425,00 | 436,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 11:58:12 | 82 | 425,00 | 436,20 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 11:54:22 | 82 | 425,00 | 435,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 11:52:12 | 82 | 425,00 | 435,60 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 11:51:46 | 82 | 425,00 | 435,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 11:50:12 | 82 | 425,00 | 436,20 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 11:47:46 | 82 | 425,00 | 436,60 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 11:47:46 | 82 | 425,00 | 436,10 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 11:44:12 | 82 | 425,00 | 435,60 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 11:43:12 | 82 | 425,00 | 435,70 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 11:41:45 | 82 | 425,00 | 435,60 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 11:36:24 | 82 | 425,00 | 435,10 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 11:36:06 | 82 | 425,00 | 434,60 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 11:33:28 | 82 | 425,00 | 435,10 | 1 000 | [<] | [<] | |||
| WIENERBERGER AG | 21.09.26 11:32:12 | 82 | 425,00 | 434,70 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.