Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE AG | 29.06.26 16:15:01 | [<] | [<] | |||||||
| VOESTALPINE AG | 29.06.26 16:15:01 | 1 000 | 973,40 | 985,40 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:14:27 | 1 000 | 973,40 | 985,40 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:13:31 | 1 000 | 974,00 | 986,00 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:13:30 | 1 000 | 974,40 | 986,40 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:13:30 | 1 000 | 975,40 | 987,40 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:13:22 | 1 000 | 976,00 | 988,00 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:13:22 | 1 000 | 976,40 | 988,40 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:13:19 | 1 000 | 976,80 | 988,80 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:12:28 | 1 000 | 977,40 | 989,40 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:12:12 | 1 000 | 976,80 | 988,80 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:12:10 | 1 000 | 977,20 | 989,20 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:11:13 | 1 000 | 978,20 | 990,20 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:10:45 | 1 000 | 978,40 | 990,40 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:09:29 | 1 000 | 978,80 | 990,80 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:09:28 | 1 000 | 978,20 | 990,20 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:08:32 | 1 000 | 978,80 | 990,80 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:08:32 | 1 000 | 979,20 | 991,20 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:08:32 | 1 000 | 980,20 | 992,20 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:07:38 | 1 000 | 979,20 | 991,20 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:07:38 | 1 000 | 978,60 | 990,60 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:07:14 | 1 000 | 978,20 | 990,20 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:06:59 | 1 000 | 978,60 | 990,60 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:06:43 | 1 000 | 979,60 | 991,60 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:06:40 | 1 000 | 980,20 | 992,20 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:06:37 | 1 000 | 980,60 | 992,60 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:06:28 | 1 000 | 981,00 | 993,00 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:03:37 | 1 000 | 981,60 | 993,60 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:02:43 | 1 000 | 982,20 | 994,20 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:02:13 | 1 000 | 981,20 | 993,20 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:02:01 | 1 000 | 981,00 | 993,00 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:02:01 | 1 000 | 981,60 | 993,60 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 16:02:01 | 1 000 | 982,60 | 994,60 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:56:32 | 1 000 | 983,00 | 995,00 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:56:32 | 1 000 | 983,40 | 995,40 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:56:22 | 1 000 | 984,00 | 996,00 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:52:12 | 1 000 | 984,40 | 996,40 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:51:05 | 1 000 | 985,20 | 997,20 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:51:02 | 1 000 | 984,80 | 996,80 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:50:07 | 1 000 | 985,20 | 997,20 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:50:07 | 1 000 | 985,80 | 997,80 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:50:05 | 1 000 | 986,20 | 998,20 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:50:05 | 1 000 | 987,60 | 999,60 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:49:15 | 1 000 | 987,60 | 999,60 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:48:52 | 1 000 | 987,20 | 999,20 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:48:52 | 1 000 | 987,80 | 999,80 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:48:11 | 1 000 | 988,60 | 1 000,50 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:47:13 | 1 000 | 988,40 | 1 000,50 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:47:12 | 1 000 | 988,60 | 1 000,50 | 1 000 | [<] | [<] | |||
| VOESTALPINE AG | 29.06.26 15:47:12 | 1 000 | 989,00 | 1 001,00 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.