Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:30
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie MOL PLC - BAAMOL (HU0000153937)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
MOL PLC12.05.26 16:15:29[<][<]
MOL PLC12.05.26 16:15:29600277,60284,60600[<][<]
MOL PLC12.05.26 16:05:34600277,60284,60600[<][<]
MOL PLC12.05.26 16:04:17600277,60284,60600[<][<]
MOL PLC12.05.26 16:00:36600277,60284,60600[<][<]
MOL PLC12.05.26 15:56:11600277,80284,80600[<][<]
MOL PLC12.05.26 15:54:26600277,20284,20600[<][<]
MOL PLC12.05.26 15:53:46600277,20284,20600[<][<]
MOL PLC12.05.26 15:53:46600277,60284,60600[<][<]
MOL PLC12.05.26 15:49:18600277,20284,20600[<][<]
MOL PLC12.05.26 15:49:17600277,60284,60600[<][<]
MOL PLC12.05.26 15:46:24600277,80284,80600[<][<]
MOL PLC12.05.26 15:45:11600277,80284,80600[<][<]
MOL PLC12.05.26 15:42:11600277,60284,60600[<][<]
MOL PLC12.05.26 15:42:11600277,20284,20600[<][<]
MOL PLC12.05.26 15:39:11600277,60284,60600[<][<]
MOL PLC12.05.26 15:38:50600277,80284,80600[<][<]
MOL PLC12.05.26 15:36:11600278,00285,00600[<][<]
MOL PLC12.05.26 15:36:04600277,80284,80600[<][<]
MOL PLC12.05.26 15:35:11600278,20285,20600[<][<]
MOL PLC12.05.26 15:33:47600278,40285,40600[<][<]
MOL PLC12.05.26 15:27:58600278,40285,40600[<][<]
MOL PLC12.05.26 15:25:11600277,40284,40600[<][<]
MOL PLC12.05.26 15:24:21600278,00285,00600[<][<]
MOL PLC12.05.26 15:23:51600278,40285,40600[<][<]
MOL PLC12.05.26 15:21:25600278,60285,60600[<][<]
MOL PLC12.05.26 15:20:24600278,40285,40600[<][<]
MOL PLC12.05.26 15:18:11600277,40284,40600[<][<]
MOL PLC12.05.26 14:57:11600278,40285,40600[<][<]
MOL PLC12.05.26 14:56:11600278,60285,60600[<][<]
MOL PLC12.05.26 14:55:11600278,80285,80600[<][<]
MOL PLC12.05.26 14:54:11600278,40285,40600[<][<]
MOL PLC12.05.26 14:53:11600278,60285,60600[<][<]
MOL PLC12.05.26 14:51:21600278,40285,40600[<][<]
MOL PLC12.05.26 14:51:21600278,00285,00600[<][<]
MOL PLC12.05.26 14:39:11600277,40284,40600[<][<]
MOL PLC12.05.26 14:36:11600277,60284,60600[<][<]
MOL PLC12.05.26 14:29:11600277,40284,40600[<][<]
MOL PLC12.05.26 14:23:11600277,60284,60600[<][<]
MOL PLC12.05.26 14:22:11600277,40284,40600[<][<]
MOL PLC12.05.26 14:19:11600277,20284,20600[<][<]
MOL PLC12.05.26 14:17:11600277,40284,40600[<][<]
MOL PLC12.05.26 14:16:11600277,20284,20600[<][<]
MOL PLC12.05.26 14:15:11600277,40284,40600[<][<]
MOL PLC12.05.26 14:12:11600277,20284,20600[<][<]
MOL PLC12.05.26 14:09:11600277,40284,40600[<][<]
MOL PLC12.05.26 14:08:12600277,20284,20600[<][<]
MOL PLC12.05.26 14:07:11600277,60284,60600[<][<]
MOL PLC12.05.26 14:02:11600277,80284,80600[<][<]
MOL PLC12.05.26 14:01:11600278,00285,00600[<][<]
07.05. 17:0011.05. 17:00
13.05. 17:0014.05. 17:00|aktuální