Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 23:16
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie MOL PLC - BAAMOL (HU0000153937)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
MOL PLC12.08.26 16:15:27[<][<]
MOL PLC12.08.26 16:15:27600319,80326,80600[<][<]
MOL PLC12.08.26 16:11:41600320,60327,60600[<][<]
MOL PLC12.08.26 16:11:40600319,80326,80600[<][<]
MOL PLC12.08.26 16:11:17600320,20327,20600[<][<]
MOL PLC12.08.26 16:10:03600319,80326,80600[<][<]
MOL PLC12.08.26 16:09:03600320,00327,00600[<][<]
MOL PLC12.08.26 16:07:03600319,80326,80600[<][<]
MOL PLC12.08.26 16:06:55600320,00327,00600[<][<]
MOL PLC12.08.26 16:06:03600319,40326,40600[<][<]
MOL PLC12.08.26 16:00:13600319,20326,20600[<][<]
MOL PLC12.08.26 15:57:03600318,20325,20600[<][<]
MOL PLC12.08.26 15:51:03600318,60325,60600[<][<]
MOL PLC12.08.26 15:49:03600318,60325,60600[<][<]
MOL PLC12.08.26 15:48:03600318,20325,20600[<][<]
MOL PLC12.08.26 15:47:07600318,60325,60600[<][<]
MOL PLC12.08.26 15:42:03600318,60325,60600[<][<]
MOL PLC12.08.26 15:41:03600318,20325,20600[<][<]
MOL PLC12.08.26 15:35:21600318,80325,80600[<][<]
MOL PLC12.08.26 15:35:21600318,40325,40600[<][<]
MOL PLC12.08.26 15:24:09600318,20325,20600[<][<]
MOL PLC12.08.26 15:22:03600318,80325,80600[<][<]
MOL PLC12.08.26 15:21:03600318,60325,60600[<][<]
MOL PLC12.08.26 15:17:03600318,80325,80600[<][<]
MOL PLC12.08.26 15:16:03600318,60325,60600[<][<]
MOL PLC12.08.26 15:14:50600318,40325,40600[<][<]
MOL PLC12.08.26 15:05:31600317,80324,80600[<][<]
MOL PLC12.08.26 15:02:39600317,80324,80600[<][<]
MOL PLC12.08.26 15:02:03600318,60325,60600[<][<]
MOL PLC12.08.26 14:59:25600318,60325,60600[<][<]
MOL PLC12.08.26 14:59:14600317,80324,80600[<][<]
MOL PLC12.08.26 14:57:32600318,00325,00600[<][<]
MOL PLC12.08.26 14:56:03600317,60324,60600[<][<]
MOL PLC12.08.26 14:51:03600318,00325,00600[<][<]
MOL PLC12.08.26 14:47:03600318,40325,40600[<][<]
MOL PLC12.08.26 14:46:05600318,60325,60600[<][<]
MOL PLC12.08.26 14:43:01600318,40325,40600[<][<]
MOL PLC12.08.26 14:40:03600318,00325,00600[<][<]
MOL PLC12.08.26 14:39:15600317,80324,80600[<][<]
MOL PLC12.08.26 14:37:22600318,00325,00600[<][<]
MOL PLC12.08.26 14:37:20600318,00325,00593[<][<]
MOL PLC12.08.26 14:37:207325,00[<][<]
MOL PLC12.08.26 14:32:03600317,60324,60600[<][<]
MOL PLC12.08.26 14:31:03600317,80324,80600[<][<]
MOL PLC12.08.26 14:30:10600317,60324,60600[<][<]
MOL PLC12.08.26 14:30:09600318,00325,00600[<][<]
MOL PLC12.08.26 14:30:07600317,40324,40600[<][<]
MOL PLC12.08.26 14:29:03600317,80324,80600[<][<]
MOL PLC12.08.26 14:26:03600317,60324,60600[<][<]
MOL PLC12.08.26 14:24:03600317,80324,80600[<][<]
10.08. 17:0011.08. 17:00
13.08. 17:00|aktuální