Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:16
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie MOL PLC - BAAMOL (HU0000153937)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
MOL PLC19.08.26 10:57:29600326,80333,80600[<][<]
MOL PLC19.08.26 10:57:03600327,00334,00600[<][<]
MOL PLC19.08.26 10:56:51600327,00334,00600[<][<]
MOL PLC19.08.26 10:56:51600327,40334,40600[<][<]
MOL PLC19.08.26 10:55:03600327,00334,00600[<][<]
MOL PLC19.08.26 10:54:10600327,00334,00600[<][<]
MOL PLC19.08.26 10:54:10600326,80333,80600[<][<]
MOL PLC19.08.26 10:54:03600327,40334,40600[<][<]
MOL PLC19.08.26 10:52:03600327,60334,60600[<][<]
MOL PLC19.08.26 10:50:03600327,40334,40600[<][<]
MOL PLC19.08.26 10:49:21600327,60334,60600[<][<]
MOL PLC19.08.26 10:49:20600327,40334,40600[<][<]
MOL PLC19.08.26 10:48:39600327,00334,00600[<][<]
MOL PLC19.08.26 10:42:04600327,20334,20600[<][<]
MOL PLC19.08.26 10:41:16600326,60333,60600[<][<]
MOL PLC19.08.26 10:41:15600327,20334,20600[<][<]
MOL PLC19.08.26 10:41:03600327,00334,00600[<][<]
MOL PLC19.08.26 10:40:05600327,20334,20600[<][<]
MOL PLC19.08.26 10:39:37600326,60333,60600[<][<]
MOL PLC19.08.26 10:39:37600327,00334,00600[<][<]
MOL PLC19.08.26 10:37:34600326,20333,20600[<][<]
MOL PLC19.08.26 10:37:34600326,60333,60600[<][<]
MOL PLC19.08.26 10:36:22600326,20333,20600[<][<]
MOL PLC19.08.26 10:36:22600326,00333,00600[<][<]
MOL PLC19.08.26 10:36:03600326,60333,60600[<][<]
MOL PLC19.08.26 10:35:03600326,40333,40600[<][<]
MOL PLC19.08.26 10:28:03600326,60333,60600[<][<]
MOL PLC19.08.26 10:27:03600326,40333,40600[<][<]
MOL PLC19.08.26 10:20:03600326,60333,60600[<][<]
MOL PLC19.08.26 10:19:03600326,40333,40600[<][<]
MOL PLC19.08.26 10:17:03600326,60333,60600[<][<]
MOL PLC19.08.26 10:16:40600326,40333,40600[<][<]
MOL PLC19.08.26 10:15:58600326,60333,60600[<][<]
MOL PLC19.08.26 10:14:38600326,00333,00600[<][<]
MOL PLC19.08.26 10:14:05600326,20333,20600[<][<]
MOL PLC19.08.26 10:14:05600326,60333,60600[<][<]
MOL PLC19.08.26 10:13:59600326,20333,20600[<][<]
MOL PLC19.08.26 10:13:49600326,00333,00600[<][<]
MOL PLC19.08.26 10:12:03600326,20333,20600[<][<]
MOL PLC19.08.26 10:11:55600326,40333,40600[<][<]
MOL PLC19.08.26 10:11:55600326,00333,00600[<][<]
MOL PLC19.08.26 10:10:03600326,40333,40600[<][<]
MOL PLC19.08.26 10:09:03600326,60333,60600[<][<]
MOL PLC19.08.26 10:07:03600326,40333,40600[<][<]
MOL PLC19.08.26 10:06:03600326,00333,00600[<][<]
MOL PLC19.08.26 10:05:12600326,40333,40600[<][<]
MOL PLC19.08.26 10:03:03600326,00333,00600[<][<]
MOL PLC19.08.26 10:02:34600325,80332,80600[<][<]
MOL PLC19.08.26 09:59:03600326,00333,00600[<][<]
MOL PLC19.08.26 09:58:14600325,80332,80600[<][<]
17.08. 17:0018.08. 17:00
19.08. 14:00|aktuální