Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 10.08.26 16:15:05 | [<] | [<] | |||||||
| KARO LEATHER | 10.08.26 16:15:05 | 2 196 | 139,00 | 140,00 | 12 173 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 16:10:00 | 2 196 | 139,00 | 140,00 | 12 173 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 16:10:00 | 2 196 | 139,00 | 140,00 | 1 048 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 16:09:45 | 2 196 | 139,00 | 140,00 | 1 048 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 15:51:31 | 2 196 | 139,00 | 140,00 | 1 048 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 15:41:38 | 2 196 | 139,00 | 140,00 | 1 048 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 15:41:38 | 5 | 140,00 | [<] | [<] | |||||
| KARO LEATHER | 10.08.26 15:39:19 | 2 196 | 139,00 | 140,00 | 1 053 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 15:33:41 | 2 196 | 139,00 | 140,00 | 1 053 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 15:33:41 | 190 | 140,00 | [<] | [<] | |||||
| KARO LEATHER | 10.08.26 15:15:48 | 2 196 | 139,00 | 140,00 | 1 243 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 15:03:09 | 2 196 | 139,00 | 140,00 | 1 243 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 15:00:57 | 2 196 | 139,00 | 140,00 | 1 243 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 14:28:14 | 2 196 | 139,00 | 140,00 | 1 243 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 14:27:40 | 2 146 | 139,00 | 140,00 | 1 243 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 14:10:16 | 2 146 | 139,00 | 140,00 | 1 243 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 14:10:16 | 400 | 140,00 | [<] | [<] | |||||
| KARO LEATHER | 10.08.26 14:10:11 | 2 146 | 139,00 | 140,00 | 1 643 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 14:10:11 | 142 | 140,00 | [<] | [<] | |||||
| KARO LEATHER | 10.08.26 14:00:46 | 2 146 | 139,00 | 140,00 | 1 785 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 13:55:25 | 2 146 | 139,00 | 140,00 | 1 785 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 13:55:25 | 1 | 140,00 | [<] | [<] | |||||
| KARO LEATHER | 10.08.26 13:54:10 | 2 146 | 139,00 | 140,00 | 1 786 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 13:51:32 | 2 145 | 139,00 | 140,00 | 1 786 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 13:50:23 | 2 145 | 139,00 | 140,00 | 1 786 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 13:49:42 | 2 145 | 139,00 | 140,00 | 1 786 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 13:35:35 | 2 145 | 139,00 | 140,00 | 1 786 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 12:57:53 | 2 075 | 139,00 | 140,00 | 1 786 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 12:55:55 | 2 075 | 139,00 | 140,00 | 1 786 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 12:55:55 | 45 | 140,00 | [<] | [<] | |||||
| KARO LEATHER | 10.08.26 12:39:28 | 2 075 | 139,00 | 140,00 | 1 831 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 12:20:53 | 2 075 | 139,00 | 140,00 | 1 831 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 11:48:05 | 2 075 | 139,00 | 140,00 | 1 831 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 11:48:05 | 100 | 140,00 | [<] | [<] | |||||
| KARO LEATHER | 10.08.26 11:47:47 | 2 075 | 139,00 | 140,00 | 1 931 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 11:45:17 | 100 | 139,50 | 140,00 | 1 931 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 11:45:17 | 1 000 | 140,00 | [<] | [<] | |||||
| KARO LEATHER | 10.08.26 11:42:04 | 100 | 139,50 | 140,00 | 181 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 11:42:04 | 30 | 140,00 | [<] | [<] | |||||
| KARO LEATHER | 10.08.26 11:41:44 | 100 | 139,50 | 140,00 | 211 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 11:19:21 | 100 | 139,50 | 140,00 | 211 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 11:19:21 | 478 | 140,00 | [<] | [<] | |||||
| KARO LEATHER | 10.08.26 11:10:05 | 100 | 139,50 | 140,00 | 689 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 11:10:05 | 1 000 | 140,00 | [<] | [<] | |||||
| KARO LEATHER | 10.08.26 11:03:44 | 100 | 139,50 | 140,00 | 1 689 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 11:03:44 | 58 | 140,00 | [<] | [<] | |||||
| KARO LEATHER | 10.08.26 11:02:57 | 100 | 139,50 | 140,00 | 1 747 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 10:59:33 | 100 | 139,50 | 140,00 | 1 747 | [<] | [<] | |||
| KARO LEATHER | 10.08.26 10:59:33 | 250 | 140,00 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.