Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.11.2026 17:14
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
GEVORKYAN03.12.25 16:25:00[<][<]
GEVORKYAN03.12.25 16:25:00534240,00[<][<]
GEVORKYAN03.12.25 16:15:09534240,00[<][<]
GEVORKYAN03.12.25 16:15:09807240,00230,00273[<][<]
GEVORKYAN03.12.25 16:15:09273240,00[<][<]
GEVORKYAN03.12.25 16:10:30807240,00230,00273[<][<]
GEVORKYAN03.12.25 16:10:23807240,00230,00264[<][<]
GEVORKYAN03.12.25 16:10:13807240,00230,0059[<][<]
GEVORKYAN03.12.25 16:10:00807240,00242,00112[<][<]
GEVORKYAN03.12.25 16:10:00807240,00242,00125[<][<]
GEVORKYAN03.12.25 16:10:00807240,00242,00141[<][<]
GEVORKYAN03.12.25 16:10:00807240,00242,00154[<][<]
GEVORKYAN03.12.25 16:10:00807240,00242,00169[<][<]
GEVORKYAN03.12.25 16:10:00807240,00242,00213[<][<]
GEVORKYAN03.12.25 16:10:00807240,00242,00260[<][<]
GEVORKYAN03.12.25 16:10:00807240,00242,00290[<][<]
GEVORKYAN03.12.25 15:58:01807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:57:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:56:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:55:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:54:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:53:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:52:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:51:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:50:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:49:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:48:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:47:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:46:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:45:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:44:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:43:01807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:42:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:41:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:40:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:39:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:38:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:37:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:36:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:35:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:34:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:33:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:32:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:31:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:30:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:29:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:28:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:27:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:26:00807240,00242,00335[<][<]
GEVORKYAN03.12.25 15:25:00807240,00242,00335[<][<]
01.12. 17:0002.12. 17:00
04.12. 17:0005.12. 17:00|aktuální