Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.11.2026 14:45
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
GEVORKYAN07.01.26 16:15:06[<][<]
GEVORKYAN07.01.26 16:15:06800240,00242,00450[<][<]
GEVORKYAN07.01.26 16:14:19800240,00242,00450[<][<]
GEVORKYAN07.01.26 16:10:00800240,00242,00450[<][<]
GEVORKYAN07.01.26 16:07:34800240,00242,00450[<][<]
GEVORKYAN07.01.26 16:06:42800240,00242,00450[<][<]
GEVORKYAN07.01.26 15:49:00800240,00244,003 990[<][<]
GEVORKYAN07.01.26 15:48:56800240,00244,003 990[<][<]
GEVORKYAN07.01.26 15:46:00800240,00244,003 990[<][<]
GEVORKYAN07.01.26 15:45:00800240,00244,003 990[<][<]
GEVORKYAN07.01.26 15:44:00800240,00244,003 990[<][<]
GEVORKYAN07.01.26 15:43:56800240,00244,003 990[<][<]
GEVORKYAN07.01.26 15:40:36800240,00244,003 990[<][<]
GEVORKYAN07.01.26 15:36:42800240,00244,003 990[<][<]
GEVORKYAN07.01.26 15:36:42200244,00[<][<]
GEVORKYAN07.01.26 15:36:41800240,00244,004 190[<][<]
GEVORKYAN07.01.26 15:34:29200242,00244,004 190[<][<]
GEVORKYAN07.01.26 15:30:00200242,00244,004 190[<][<]
GEVORKYAN07.01.26 15:29:00200242,00244,004 190[<][<]
GEVORKYAN07.01.26 15:25:00200242,00244,004 190[<][<]
GEVORKYAN07.01.26 15:23:00200242,00244,004 190[<][<]
GEVORKYAN07.01.26 15:22:00200242,00244,004 190[<][<]
GEVORKYAN07.01.26 15:21:55200242,00244,004 190[<][<]
GEVORKYAN07.01.26 15:07:00200242,00244,004 190[<][<]
GEVORKYAN07.01.26 15:06:00200242,00244,004 190[<][<]
GEVORKYAN07.01.26 15:05:56200242,00244,004 190[<][<]
GEVORKYAN07.01.26 15:03:00200242,00244,004 190[<][<]
GEVORKYAN07.01.26 15:02:00200242,00244,004 190[<][<]
GEVORKYAN07.01.26 15:01:00200242,00244,004 190[<][<]
GEVORKYAN07.01.26 15:00:55200242,00244,004 190[<][<]
GEVORKYAN07.01.26 14:46:31200242,00244,004 190[<][<]
GEVORKYAN07.01.26 14:45:31200242,00244,004 190[<][<]
GEVORKYAN07.01.26 14:45:00800240,00244,004 190[<][<]
GEVORKYAN07.01.26 14:42:04800240,00244,004 190[<][<]
GEVORKYAN07.01.26 14:41:59800240,00244,004 207[<][<]
GEVORKYAN07.01.26 14:41:59800240,00244,004 190[<][<]
GEVORKYAN07.01.26 14:41:593244,00[<][<]
GEVORKYAN07.01.26 14:41:597242,00[<][<]
GEVORKYAN07.01.26 14:11:23800240,00242,007[<][<]
GEVORKYAN07.01.26 14:05:50800240,00242,007[<][<]
GEVORKYAN07.01.26 14:02:00800240,00242,007[<][<]
GEVORKYAN07.01.26 14:00:00800240,00242,007[<][<]
GEVORKYAN07.01.26 13:59:00800240,00242,007[<][<]
GEVORKYAN07.01.26 13:58:00800240,00242,007[<][<]
GEVORKYAN07.01.26 13:57:00800240,00242,007[<][<]
GEVORKYAN07.01.26 13:56:00800240,00242,007[<][<]
GEVORKYAN07.01.26 13:55:00800240,00242,007[<][<]
GEVORKYAN07.01.26 13:54:00800240,00242,007[<][<]
GEVORKYAN07.01.26 13:53:00800240,00242,007[<][<]
GEVORKYAN07.01.26 13:52:00800240,00242,007[<][<]
05.01. 17:0006.01. 17:00
08.01. 17:0009.01. 17:0007.11. 14:00|aktuální