Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 11.08.26 16:25:00 | [<] | [<] | |||||||
| GEVORKYAN | 11.08.26 16:25:00 | 187,00 | 465 | [<] | [<] | |||||
| GEVORKYAN | 11.08.26 16:19:10 | 187,00 | 465 | [<] | [<] | |||||
| GEVORKYAN | 11.08.26 16:19:10 | 71 | 187,00 | [<] | [<] | |||||
| GEVORKYAN | 11.08.26 16:15:01 | 187,00 | 536 | [<] | [<] | |||||
| GEVORKYAN | 11.08.26 16:15:01 | 155 | 187,00 | 187,00 | 691 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 16:15:01 | 155 | 187,00 | [<] | [<] | |||||
| GEVORKYAN | 11.08.26 16:10:08 | 155 | 187,00 | 187,00 | 691 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 16:10:00 | 41 | 186,00 | 187,00 | 691 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 15:13:19 | 41 | 186,00 | 187,00 | 691 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 15:13:19 | 94 | 187,00 | [<] | [<] | |||||
| GEVORKYAN | 11.08.26 14:31:45 | 41 | 186,00 | 187,00 | 785 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 14:31:45 | 10 | 187,00 | [<] | [<] | |||||
| GEVORKYAN | 11.08.26 14:05:25 | 41 | 186,00 | 187,00 | 795 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 14:05:25 | 40 | 187,00 | [<] | [<] | |||||
| GEVORKYAN | 11.08.26 14:00:08 | 41 | 186,00 | 187,00 | 835 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 14:00:07 | 11 | 186,00 | 187,00 | 835 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 13:27:07 | 330 | 185,50 | 187,00 | 835 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 13:21:09 | 330 | 185,50 | 187,00 | 835 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 13:21:09 | 300 | 185,50 | 187,00 | 835 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 13:17:05 | 848 | 185,00 | 187,00 | 835 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 13:08:06 | 818 | 185,00 | 187,00 | 835 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 13:08:06 | 44 | 187,00 | [<] | [<] | |||||
| GEVORKYAN | 11.08.26 13:05:57 | 818 | 185,00 | 187,00 | 879 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 13:05:57 | 11 | 187,00 | [<] | [<] | |||||
| GEVORKYAN | 11.08.26 12:47:22 | 818 | 185,00 | 187,00 | 890 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 12:47:22 | 10 | 187,00 | [<] | [<] | |||||
| GEVORKYAN | 11.08.26 12:26:02 | 818 | 185,00 | 187,00 | 900 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 12:25:33 | 818 | 185,00 | 187,50 | 3 000 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 12:21:03 | 818 | 185,00 | 187,50 | 3 000 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 12:20:11 | 818 | 185,00 | 187,50 | 3 000 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 12:20:11 | 30 | 186,00 | 187,50 | 3 000 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 12:20:11 | 30 | 187,00 | [<] | [<] | |||||
| GEVORKYAN | 11.08.26 12:20:11 | 170 | 186,00 | [<] | [<] | |||||
| GEVORKYAN | 11.08.26 12:14:53 | 30 | 187,00 | 187,50 | 3 000 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 12:11:45 | 30 | 187,00 | 187,50 | 3 000 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 12:10:00 | 30 | 187,00 | 187,50 | 3 000 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 12:00:00 | 30 | 187,00 | 187,50 | 3 000 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 11:51:34 | 30 | 187,00 | 187,50 | 3 000 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 11:50:00 | 988 | 185,00 | 187,50 | 3 000 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 11:39:46 | 988 | 185,00 | 187,50 | 3 000 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 11:37:11 | 988 | 185,00 | 187,50 | 500 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 11:36:39 | 988 | 185,00 | 187,50 | 500 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 11:35:33 | 988 | 185,00 | 187,50 | 500 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 11:34:16 | 988 | 185,00 | 187,50 | 500 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 11:33:21 | 988 | 185,00 | 188,00 | 4 796 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 11:32:36 | 988 | 185,00 | 188,00 | 4 796 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 11:32:36 | 200 | 186,00 | 188,00 | 4 796 | [<] | [<] | |||
| GEVORKYAN | 11.08.26 11:32:36 | 21 | 187,00 | [<] | [<] | |||||
| GEVORKYAN | 11.08.26 11:31:02 | 21 | 187,00 | 188,00 | 4 796 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.