Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 29.07.26 16:15:10 | [<] | [<] | |||||||
| HARDWARIO | 29.07.26 16:15:10 | 3 500 | 7,00 | 7,30 | 1 260 | [<] | [<] | |||
| HARDWARIO | 29.07.26 15:19:42 | 3 500 | 7,00 | 7,30 | 1 260 | [<] | [<] | |||
| HARDWARIO | 29.07.26 15:19:42 | 90 | 7,30 | [<] | [<] | |||||
| HARDWARIO | 29.07.26 15:19:40 | 90 | 7,30 | 7,35 | 2 633 | [<] | [<] | |||
| HARDWARIO | 29.07.26 15:04:34 | 90 | 7,30 | 7,35 | 2 633 | [<] | [<] | |||
| HARDWARIO | 29.07.26 15:04:34 | 360 | 7,30 | [<] | [<] | |||||
| HARDWARIO | 29.07.26 14:39:13 | 500 | 7,00 | 7,30 | 360 | [<] | [<] | |||
| HARDWARIO | 29.07.26 14:38:54 | 500 | 7,00 | 7,30 | 360 | [<] | [<] | |||
| HARDWARIO | 29.07.26 14:37:54 | 500 | 7,00 | 7,30 | 360 | [<] | [<] | |||
| HARDWARIO | 29.07.26 14:15:46 | 500 | 7,00 | 7,30 | 360 | [<] | [<] | |||
| HARDWARIO | 29.07.26 14:15:46 | 3 000 | 7,30 | [<] | [<] | |||||
| HARDWARIO | 29.07.26 14:15:15 | 3 000 | 7,30 | 7,25 | 2 000 | [<] | [<] | |||
| HARDWARIO | 29.07.26 14:04:13 | 3 000 | 7,30 | 7,25 | 2 000 | [<] | [<] | |||
| HARDWARIO | 29.07.26 14:03:15 | 3 000 | 7,30 | 7,25 | 2 000 | [<] | [<] | |||
| HARDWARIO | 29.07.26 13:51:51 | 3 000 | 7,30 | 7,30 | 1 360 | [<] | [<] | |||
| HARDWARIO | 29.07.26 13:41:44 | 500 | 7,00 | 7,30 | 1 360 | [<] | [<] | |||
| HARDWARIO | 29.07.26 13:35:44 | 3 500 | 7,00 | 7,30 | 1 360 | [<] | [<] | |||
| HARDWARIO | 29.07.26 13:00:27 | 500 | 7,00 | 7,30 | 1 360 | [<] | [<] | |||
| HARDWARIO | 29.07.26 12:33:25 | 500 | 7,00 | 7,30 | 1 360 | [<] | [<] | |||
| HARDWARIO | 29.07.26 12:22:11 | 1 444 | 6,90 | 7,30 | 1 360 | [<] | [<] | |||
| HARDWARIO | 29.07.26 12:21:56 | 1 444 | 6,90 | 7,30 | 1 360 | [<] | [<] | |||
| HARDWARIO | 29.07.26 12:19:17 | 1 444 | 6,90 | 7,30 | 1 360 | [<] | [<] | |||
| HARDWARIO | 29.07.26 12:18:32 | 1 444 | 6,90 | 7,30 | 1 360 | [<] | [<] | |||
| HARDWARIO | 29.07.26 12:17:25 | 300 | 6,70 | 7,30 | 1 360 | [<] | [<] | |||
| HARDWARIO | 29.07.26 12:17:06 | 300 | 6,70 | 7,35 | 2 633 | [<] | [<] | |||
| HARDWARIO | 29.07.26 12:12:35 | 300 | 6,70 | 7,30 | 1 325 | [<] | [<] | |||
| HARDWARIO | 29.07.26 12:12:35 | 1 450 | 6,85 | [<] | [<] | |||||
| HARDWARIO | 29.07.26 12:12:35 | 4 000 | 6,80 | [<] | [<] | |||||
| HARDWARIO | 29.07.26 12:11:56 | 1 450 | 6,85 | 7,30 | 1 325 | [<] | [<] | |||
| HARDWARIO | 29.07.26 12:11:56 | 1 660 | 6,90 | [<] | [<] | |||||
| HARDWARIO | 29.07.26 12:11:03 | 1 450 | 6,85 | 6,90 | 1 660 | [<] | [<] | |||
| HARDWARIO | 29.07.26 12:11:03 | 300 | 7,00 | [<] | [<] | |||||
| HARDWARIO | 29.07.26 12:11:03 | 1 250 | 6,95 | [<] | [<] | |||||
| HARDWARIO | 29.07.26 12:11:03 | 1 630 | 6,90 | [<] | [<] | |||||
| HARDWARIO | 29.07.26 12:09:31 | 300 | 7,00 | 7,35 | 2 633 | [<] | [<] | |||
| HARDWARIO | 29.07.26 12:09:31 | 70 | 7,20 | [<] | [<] | |||||
| HARDWARIO | 29.07.26 12:09:31 | 1 770 | 7,10 | [<] | [<] | |||||
| HARDWARIO | 29.07.26 11:05:03 | 70 | 7,20 | 7,35 | 2 633 | [<] | [<] | |||
| HARDWARIO | 29.07.26 11:03:55 | 70 | 7,20 | 7,35 | 2 633 | [<] | [<] | |||
| HARDWARIO | 29.07.26 10:58:49 | 1 840 | 7,20 | 7,35 | 2 633 | [<] | [<] | |||
| HARDWARIO | 29.07.26 09:38:25 | 70 | 7,20 | 7,35 | 2 633 | [<] | [<] | |||
| HARDWARIO | 29.07.26 09:19:50 | 300 | 7,00 | 7,35 | 2 633 | [<] | [<] | |||
| HARDWARIO | 29.07.26 09:19:50 | 1 750 | 7,20 | [<] | [<] | |||||
| HARDWARIO | 29.07.26 09:10:43 | 300 | 7,00 | 7,20 | 1 750 | [<] | [<] | |||
| HARDWARIO | 29.07.26 09:07:23 | 300 | 7,00 | 7,20 | 1 750 | [<] | [<] | |||
| HARDWARIO | 29.07.26 09:04:57 | 1 250 | 6,95 | 7,20 | 1 750 | [<] | [<] | |||
| HARDWARIO | 29.07.26 09:03:02 | 280 | 7,10 | 7,20 | 1 750 | [<] | [<] | |||
| HARDWARIO | 29.07.26 09:03:02 | 20 | 7,10 | [<] | [<] | |||||
| HARDWARIO | 29.07.26 09:00:00 | 1 250 | 6,95 | 7,10 | 20 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.