Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 14.08.26 16:25:00 | [<] | [<] | |||||||
| HARDWARIO | 14.08.26 16:25:00 | 6,35 | 800 | [<] | [<] | |||||
| HARDWARIO | 14.08.26 16:15:18 | 6,35 | 800 | [<] | [<] | |||||
| HARDWARIO | 14.08.26 16:15:18 | 350 | 6,35 | 6,35 | 1 150 | [<] | [<] | |||
| HARDWARIO | 14.08.26 16:15:18 | 350 | 6,35 | [<] | [<] | |||||
| HARDWARIO | 14.08.26 16:14:57 | 350 | 6,35 | 6,35 | 1 150 | [<] | [<] | |||
| HARDWARIO | 14.08.26 16:07:20 | 350 | 6,35 | 6,40 | 10 024 | [<] | [<] | |||
| HARDWARIO | 14.08.26 16:07:20 | 2 000 | 6,35 | [<] | [<] | |||||
| HARDWARIO | 14.08.26 15:54:13 | 2 350 | 6,35 | 6,40 | 10 024 | [<] | [<] | |||
| HARDWARIO | 14.08.26 15:53:48 | 2 350 | 6,35 | 6,40 | 10 024 | [<] | [<] | |||
| HARDWARIO | 14.08.26 15:49:12 | 2 350 | 6,35 | 6,40 | 7 024 | [<] | [<] | |||
| HARDWARIO | 14.08.26 15:49:12 | 3 650 | 6,35 | [<] | [<] | |||||
| HARDWARIO | 14.08.26 14:42:41 | 327 | 6,25 | 6,35 | 3 650 | [<] | [<] | |||
| HARDWARIO | 14.08.26 14:29:48 | 327 | 6,25 | 6,35 | 3 650 | [<] | [<] | |||
| HARDWARIO | 14.08.26 14:27:37 | 327 | 6,25 | 6,35 | 1 650 | [<] | [<] | |||
| HARDWARIO | 14.08.26 14:27:37 | 1 173 | 6,25 | [<] | [<] | |||||
| HARDWARIO | 14.08.26 14:20:26 | 6 000 | 6,10 | 6,25 | 1 173 | [<] | [<] | |||
| HARDWARIO | 14.08.26 14:07:09 | 5 000 | 6,10 | 6,25 | 1 173 | [<] | [<] | |||
| HARDWARIO | 14.08.26 14:07:09 | 142 | 6,25 | [<] | [<] | |||||
| HARDWARIO | 14.08.26 14:05:57 | 5 000 | 6,10 | 6,25 | 1 315 | [<] | [<] | |||
| HARDWARIO | 14.08.26 12:52:20 | 5 000 | 6,10 | 6,25 | 1 315 | [<] | [<] | |||
| HARDWARIO | 14.08.26 12:42:56 | 5 000 | 6,10 | 6,25 | 1 315 | [<] | [<] | |||
| HARDWARIO | 14.08.26 12:22:00 | 5 000 | 6,10 | 6,25 | 1 315 | [<] | [<] | |||
| HARDWARIO | 14.08.26 11:56:55 | 8 879 | 6,05 | 6,25 | 1 315 | [<] | [<] | |||
| HARDWARIO | 14.08.26 11:19:24 | 6 879 | 6,05 | 6,25 | 1 315 | [<] | [<] | |||
| HARDWARIO | 14.08.26 11:01:07 | 4 879 | 6,05 | 6,25 | 1 315 | [<] | [<] | |||
| HARDWARIO | 14.08.26 11:00:52 | 4 879 | 6,05 | 6,25 | 1 315 | [<] | [<] | |||
| HARDWARIO | 14.08.26 10:44:37 | 4 879 | 6,05 | 6,25 | 1 315 | [<] | [<] | |||
| HARDWARIO | 14.08.26 10:22:10 | 4 879 | 6,05 | 6,25 | 1 315 | [<] | [<] | |||
| HARDWARIO | 14.08.26 10:13:33 | 4 724 | 6,05 | 6,25 | 1 315 | [<] | [<] | |||
| HARDWARIO | 14.08.26 10:13:33 | 3 000 | 6,20 | [<] | [<] | |||||
| HARDWARIO | 14.08.26 09:59:18 | 4 724 | 6,05 | 6,20 | 3 000 | [<] | [<] | |||
| HARDWARIO | 14.08.26 09:44:04 | 3 724 | 6,05 | 6,20 | 3 000 | [<] | [<] | |||
| HARDWARIO | 14.08.26 09:42:07 | 3 724 | 6,05 | 6,25 | 1 315 | [<] | [<] | |||
| HARDWARIO | 14.08.26 09:42:07 | 1 876 | 6,05 | [<] | [<] | |||||
| HARDWARIO | 14.08.26 09:42:00 | 100 | 6,10 | 1 876 | [<] | [<] | ||||
| HARDWARIO | 14.08.26 09:40:05 | 5 500 | 6,05 | 1 876 | [<] | [<] | ||||
| HARDWARIO | 14.08.26 09:40:05 | 24 | 6,10 | 6,25 | 1 315 | [<] | [<] | |||
| HARDWARIO | 14.08.26 09:40:05 | 24 | 6,10 | [<] | [<] | |||||
| HARDWARIO | 14.08.26 09:39:31 | 24 | 6,10 | 6,25 | 1 315 | [<] | [<] | |||
| HARDWARIO | 14.08.26 09:33:03 | 24 | 6,10 | 6,25 | 1 315 | [<] | [<] | |||
| HARDWARIO | 14.08.26 09:33:03 | 457 | 6,25 | [<] | [<] | |||||
| HARDWARIO | 14.08.26 09:33:03 | 1 343 | 6,20 | [<] | [<] | |||||
| HARDWARIO | 14.08.26 09:31:46 | 24 | 6,10 | 6,20 | 1 343 | [<] | [<] | |||
| HARDWARIO | 14.08.26 09:14:00 | 24 | 6,10 | 6,20 | 1 343 | [<] | [<] | |||
| HARDWARIO | 14.08.26 09:14:00 | 267 | 6,20 | [<] | [<] | |||||
| HARDWARIO | 14.08.26 09:06:00 | 24 | 6,10 | 6,20 | 1 610 | [<] | [<] | |||
| HARDWARIO | 14.08.26 09:02:22 | 24 | 6,10 | 6,20 | 1 610 | [<] | [<] | |||
| HARDWARIO | 14.08.26 09:02:22 | 200 | 6,20 | 6,10 | 110 | [<] | [<] | |||
| HARDWARIO | 14.08.26 09:02:22 | 200 | 6,20 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.