Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:56
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie GEN DIGITAL - BAANLOK (US6687711084)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
GEN DIGITAL03.06.26 16:15:04[<][<]
GEN DIGITAL03.06.26 16:15:04500543,00558,00100[<][<]
GEN DIGITAL03.06.26 16:08:16500543,00558,00100[<][<]
GEN DIGITAL03.06.26 15:43:32500543,00558,00100[<][<]
GEN DIGITAL03.06.26 15:43:32225552,00[<][<]
GEN DIGITAL03.06.26 15:30:23225552,00558,00100[<][<]
GEN DIGITAL03.06.26 15:30:23310552,00[<][<]
GEN DIGITAL03.06.26 14:57:03535552,00558,00100[<][<]
GEN DIGITAL03.06.26 13:38:09535552,00558,00100[<][<]
GEN DIGITAL03.06.26 13:38:0940552,00[<][<]
GEN DIGITAL03.06.26 12:58:01575552,00558,00100[<][<]
GEN DIGITAL03.06.26 12:50:24575552,00558,00100[<][<]
GEN DIGITAL03.06.26 12:41:36575552,00558,00100[<][<]
GEN DIGITAL03.06.26 12:41:36100552,00[<][<]
GEN DIGITAL03.06.26 12:37:55675552,00558,00100[<][<]
GEN DIGITAL03.06.26 12:35:43675552,00558,0050[<][<]
GEN DIGITAL03.06.26 12:27:29675552,00560,00100[<][<]
GEN DIGITAL03.06.26 12:27:29300552,00[<][<]
GEN DIGITAL03.06.26 11:42:04975552,00560,00100[<][<]
GEN DIGITAL03.06.26 11:42:047555,00[<][<]
GEN DIGITAL03.06.26 11:42:0450553,00[<][<]
GEN DIGITAL03.06.26 11:42:04156552,00[<][<]
GEN DIGITAL03.06.26 11:37:227555,00560,00100[<][<]
GEN DIGITAL03.06.26 11:37:22200560,00[<][<]
GEN DIGITAL03.06.26 10:50:197555,00560,00300[<][<]
GEN DIGITAL03.06.26 10:49:3950553,00560,00300[<][<]
GEN DIGITAL03.06.26 10:45:0050553,00560,00300[<][<]
GEN DIGITAL03.06.26 10:04:0450553,00560,00300[<][<]
GEN DIGITAL03.06.26 10:02:1350553,00568,002 459[<][<]
GEN DIGITAL03.06.26 10:02:1341568,00[<][<]
GEN DIGITAL03.06.26 10:00:1850553,00568,002 500[<][<]
GEN DIGITAL03.06.26 09:52:581 131552,00568,002 500[<][<]
GEN DIGITAL03.06.26 09:52:58100552,00[<][<]
GEN DIGITAL03.06.26 09:46:221 231552,00568,002 500[<][<]
GEN DIGITAL03.06.26 09:46:226552,00[<][<]
GEN DIGITAL03.06.26 09:38:331 237552,00568,002 500[<][<]
GEN DIGITAL03.06.26 09:38:3321552,00[<][<]
GEN DIGITAL03.06.26 09:37:471 258552,00568,002 500[<][<]
GEN DIGITAL03.06.26 09:37:411 258552,00566,002 500[<][<]
GEN DIGITAL03.06.26 09:37:331 258552,00566,00500[<][<]
GEN DIGITAL03.06.26 09:21:441 258552,00564,00500[<][<]
GEN DIGITAL03.06.26 09:21:4421552,00[<][<]
GEN DIGITAL03.06.26 09:17:171 279552,00564,00500[<][<]
GEN DIGITAL03.06.26 09:16:301 279552,00564,00500[<][<]
GEN DIGITAL03.06.26 09:15:141 279552,00560,00500[<][<]
GEN DIGITAL03.06.26 09:15:1421550,00[<][<]
GEN DIGITAL03.06.26 09:10:44500530,00550,0021[<][<]
GEN DIGITAL03.06.26 09:10:34500525,00550,0021[<][<]
GEN DIGITAL03.06.26 09:09:09500520,00550,00521[<][<]
GEN DIGITAL03.06.26 09:06:22500520,00550,00500[<][<]
01.06. 17:0002.06. 17:00
04.06. 17:0005.06. 17:0019.08. 14:00|aktuální