Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 04.08.26 16:15:16 | [<] | [<] | |||||||
| GEN DIGITAL | 04.08.26 16:15:16 | 1 065 | 560,00 | 568,00 | 1 004 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 16:13:01 | 1 065 | 560,00 | 568,00 | 1 004 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 16:12:59 | 1 565 | 560,00 | 568,00 | 1 004 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 16:01:02 | 1 565 | 560,00 | 590,00 | 1 050 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 15:56:13 | 565 | 560,00 | 590,00 | 550 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 15:56:13 | 1 065 | 560,00 | 590,00 | 550 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 15:56:11 | 565 | 560,00 | 589,00 | 500 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 15:56:09 | 565 | 560,00 | 588,00 | 500 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 15:56:04 | 565 | 560,00 | 585,00 | 500 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 15:56:04 | 565 | 560,00 | 580,00 | 500 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 15:56:04 | 2 | 574,00 | [<] | [<] | |||||
| GEN DIGITAL | 04.08.26 15:56:04 | 213 | 569,00 | [<] | [<] | |||||
| GEN DIGITAL | 04.08.26 15:56:04 | 627 | 570,00 | [<] | [<] | |||||
| GEN DIGITAL | 04.08.26 15:44:44 | 565 | 560,00 | 569,00 | 213 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 15:42:38 | 565 | 560,00 | 569,00 | 213 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 15:42:38 | 21 | 568,00 | [<] | [<] | |||||
| GEN DIGITAL | 04.08.26 15:42:38 | 453 | 569,00 | [<] | [<] | |||||
| GEN DIGITAL | 04.08.26 15:42:38 | 500 | 564,00 | [<] | [<] | |||||
| GEN DIGITAL | 04.08.26 15:42:38 | 986 | 563,00 | [<] | [<] | |||||
| GEN DIGITAL | 04.08.26 11:26:49 | 565 | 560,00 | 563,00 | 986 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 11:23:55 | 565 | 560,00 | 563,00 | 986 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 10:54:10 | 565 | 560,00 | 563,00 | 986 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 10:54:10 | 14 | 563,00 | [<] | [<] | |||||
| GEN DIGITAL | 04.08.26 10:21:54 | 565 | 560,00 | 563,00 | 1 000 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 09:22:26 | 565 | 560,00 | 563,00 | 1 000 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 09:09:17 | 565 | 560,00 | 563,00 | 1 000 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 09:02:46 | 565 | 560,00 | 563,00 | 1 000 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 09:00:26 | 565 | 560,00 | 563,00 | 1 000 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 09:00:26 | 635 | 560,00 | [<] | [<] | |||||
| GEN DIGITAL | 04.08.26 09:00:03 | 1 200 | 560,00 | 15 | [<] | [<] | ||||
| GEN DIGITAL | 04.08.26 08:58:53 | 15 | 544,00 | 15 | [<] | [<] | ||||
| GEN DIGITAL | 04.08.26 08:53:25 | 15 | 544,00 | 15 | [<] | [<] | ||||
| GEN DIGITAL | 04.08.26 08:50:16 | 7 | 543,00 | 15 | [<] | [<] | ||||
| GEN DIGITAL | 04.08.26 08:50:00 | 7 | 543,00 | 560,00 | 620 | [<] | [<] | |||
| GEN DIGITAL | 04.08.26 08:00:28 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.