Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| WAG PAYMENT | 07.05.26 16:15:17 | [<] | [<] | |||||||
| WAG PAYMENT | 07.05.26 16:15:17 | 11 000 | 30,00 | 31,60 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 16:10:00 | 11 000 | 30,00 | 31,60 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 16:10:00 | 1 000 | 30,00 | 32,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 16:09:05 | 1 000 | 30,00 | 32,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 16:09:02 | 3 500 | 30,00 | 32,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 16:08:31 | 1 000 | 30,00 | 32,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 16:08:31 | 3 500 | 30,00 | 32,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 16:05:13 | 1 000 | 30,00 | 32,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 16:03:18 | 3 500 | 30,00 | 32,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 16:03:18 | 3 500 | 30,00 | 32,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 16:03:17 | 1 000 | 30,00 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 16:03:17 | 1 000 | 30,00 | 32,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 16:01:57 | 3 500 | 30,00 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 16:01:57 | 3 500 | 30,00 | 32,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 16:00:54 | 3 500 | 30,00 | 30,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 16:00:54 | 3 500 | 30,00 | 30,80 | 5 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 16:00:18 | 6 000 | 30,00 | 30,80 | 5 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:59:08 | 1 000 | 30,00 | 30,80 | 5 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:55:06 | 6 000 | 30,00 | 30,80 | 5 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:53:50 | 1 000 | 30,00 | 30,80 | 5 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:52:00 | 6 000 | 30,00 | 30,80 | 5 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:52:00 | 1 000 | 30,00 | 30,80 | 5 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:51:01 | 6 000 | 30,00 | 30,80 | 5 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:50:37 | 5 000 | 30,40 | 30,80 | 5 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:50:37 | 5 000 | 30,40 | 30,60 | 5 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:50:36 | 5 000 | 30,40 | 30,60 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:50:36 | 5 000 | 30,40 | 32,00 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:50:36 | 2 500 | 30,40 | [<] | [<] | |||||
| WAG PAYMENT | 07.05.26 15:50:36 | 7 500 | 30,40 | 32,00 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:50:36 | 2 500 | 30,40 | [<] | [<] | |||||
| WAG PAYMENT | 07.05.26 15:50:35 | 10 000 | 30,40 | 30,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:50:35 | 10 000 | 30,40 | 31,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:50:35 | 10 000 | 30,40 | 32,00 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:50:35 | 2 500 | 30,60 | [<] | [<] | |||||
| WAG PAYMENT | 07.05.26 15:50:35 | 2 500 | 30,60 | 32,00 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:50:35 | 2 500 | 30,60 | [<] | [<] | |||||
| WAG PAYMENT | 07.05.26 15:50:35 | 5 000 | 30,60 | 32,00 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:50:35 | 2 500 | 30,60 | [<] | [<] | |||||
| WAG PAYMENT | 07.05.26 15:50:35 | 7 500 | 30,60 | 32,00 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:50:35 | 2 500 | 30,60 | [<] | [<] | |||||
| WAG PAYMENT | 07.05.26 15:50:35 | 10 000 | 30,60 | 32,00 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:42:50 | 10 000 | 30,60 | 31,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:39:32 | 10 000 | 30,60 | 31,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:39:31 | 10 000 | 30,60 | 32,00 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:38:18 | 10 000 | 30,60 | 31,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 15:38:17 | 10 000 | 30,60 | 32,00 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 14:30:03 | 10 000 | 30,60 | 32,00 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 14:30:01 | 10 000 | 30,60 | 31,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 07.05.26 14:29:59 | 10 000 | 30,60 | 32,00 | 10 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.