Vývoj akcie WAG PAYMENT, na pražské burze, BCPP

Vývoj BCPP: Akcie WAG PAYMENT - BAAWPS (GB00BLGXWY71)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
WAG PAYMENT	22.05.26 16:15:08					[<]	[<]
WAG PAYMENT	22.05.26 16:15:08	1 000	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 16:00:04	2 500	29,80	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 16:00:03	1 000	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 15:56:44	2 500	29,80	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 15:56:44	1 000	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 15:37:31	2 500	29,80	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 15:37:31	1 000	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 15:11:04	3 500	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 15:11:04	1 000	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 15:10:41	1 000	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 15:10:00	3 500	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 15:09:40	3 500	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 15:09:40	1 000	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 15:04:33	3 500	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 15:03:14	3 500	29,60	30,40	12 500	[<]	[<]
WAG PAYMENT	22.05.26 15:03:07	3 500	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 15:02:02	3 500	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 15:02:01	3 500	29,60	30,40	12 500	[<]	[<]
WAG PAYMENT	22.05.26 15:01:32	3 500	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 15:01:03	3 500	29,60	30,40	12 500	[<]	[<]
WAG PAYMENT	22.05.26 15:00:00	3 500	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 15:00:00	3 500	29,60	30,40	12 500	[<]	[<]
WAG PAYMENT	22.05.26 14:59:44	3 500	29,60	30,40	12 500	[<]	[<]
WAG PAYMENT	22.05.26 14:59:40	3 500	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 14:56:36	3 500	29,60	30,40	12 500	[<]	[<]
WAG PAYMENT	22.05.26 14:53:33	3 500	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 14:43:45	3 500	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 14:43:45	3 500	29,60	30,40	12 500	[<]	[<]
WAG PAYMENT	22.05.26 14:36:29	3 500	29,60	30,40	12 500	[<]	[<]
WAG PAYMENT	22.05.26 14:36:29	1 000	29,60	30,40	12 500	[<]	[<]
WAG PAYMENT	22.05.26 14:33:23	2 500	29,80	30,40	12 500	[<]	[<]
WAG PAYMENT	22.05.26 14:17:27	2 500	29,80	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 14:17:27	2 500	29,80	30,40	12 500	[<]	[<]
WAG PAYMENT	22.05.26 14:17:27	1 000	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 14:17:27	1 000	29,60	30,40	12 500	[<]	[<]
WAG PAYMENT	22.05.26 14:16:37	1 000	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 14:16:01	2 500	29,80	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 14:15:50	2 500	29,80	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 14:15:50	3 500	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 14:14:41	3 500	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 14:13:46	1 000	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 14:13:35	3 500	29,60	30,40	10 000	[<]	[<]
WAG PAYMENT	22.05.26 14:13:32	3 500	29,60	30,40	20 000	[<]	[<]
WAG PAYMENT	22.05.26 14:13:04	3 500	29,60	30,00	7 500	[<]	[<]
WAG PAYMENT	22.05.26 14:13:03	1 000	29,60	30,00	7 500	[<]	[<]
WAG PAYMENT	22.05.26 14:12:34	399	29,80	30,00	7 500	[<]	[<]
WAG PAYMENT	22.05.26 14:12:34	2 500	29,80	30,00	7 500	[<]	[<]
WAG PAYMENT	22.05.26 14:12:34	1 000	29,60	30,00	7 500	[<]	[<]
WAG PAYMENT	22.05.26 14:12:34	2 101	29,80	30,00	7 500	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: Akcie WAG PAYMENT - BAAWPS (GB00BLGXWY71)