Vývoj akcie WAG PAYMENT, na pražské burze, BCPP

Vývoj BCPP: Akcie WAG PAYMENT - BAAWPS (GB00BLGXWY71)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
WAG PAYMENT	27.05.26 16:15:04					[<]	[<]
WAG PAYMENT	27.05.26 16:15:04	300	30,40	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 16:10:00	300	30,40	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 16:10:00	300	30,40	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 15:44:17	2 500	30,60	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 15:44:16	2 500	30,60	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 15:43:09	2 500	30,60	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 15:43:09	2 500	30,60	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 15:40:00	2 500	30,60	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 15:38:06	2 500	30,60	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 15:38:06	2 500	30,60	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 15:35:01	2 500	30,60	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 15:35:01	2 500	30,60	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 15:27:22	2 500	30,60	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 15:27:22	2 500	30,60	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 15:25:14	2 500	30,60	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 15:25:13	2 500	30,60	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 15:24:45	2 500	30,60	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 15:24:19	2 500	30,60	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 15:23:59	2 500	30,60	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 15:20:09	2 500	30,60	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 15:20:08	2 500	30,60	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 15:19:04	2 500	30,60	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 15:19:00	2 500	30,60	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 15:18:15	2 500	30,60	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 15:18:15	2 500	30,60	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 15:05:03	300	30,40	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 15:04:11	2 500	30,60	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 15:04:11	2 500	30,60	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 15:04:10	300	30,40	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 15:04:10	300	30,40	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 15:03:35	2 500	30,60	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 15:03:35	2 500	30,60	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 15:03:33	300	30,40	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 15:03:33	300	30,40	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 14:52:16	2 500	30,60	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 14:40:45	2 500	30,60	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 14:36:01	2 500	30,60	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 14:36:01	2 500	30,60	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 14:36:00	300	30,40	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 14:36:00	300	30,40	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 14:35:20	2 500	30,80	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 14:35:19	2 500	30,80	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 14:35:19	300	30,40	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 14:35:12	2 500	31,00	31,60	12 500	[<]	[<]
WAG PAYMENT	27.05.26 14:35:02	2 500	31,00	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 14:35:02	2 800	30,40	31,60	10 000	[<]	[<]
WAG PAYMENT	27.05.26 13:32:46	2 800	30,40	31,40	2 500	[<]	[<]
WAG PAYMENT	27.05.26 13:32:46	300	30,40	31,40	2 500	[<]	[<]
WAG PAYMENT	27.05.26 13:14:43	2 500	30,60	31,40	2 500	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: Akcie WAG PAYMENT - BAAWPS (GB00BLGXWY71)