Vývoj akcie WAG PAYMENT, na pražské burze, BCPP

Vývoj BCPP: Akcie WAG PAYMENT - BAAWPS (GB00BLGXWY71)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	Obchod množství	Obchod cena	SPAD	KOBOS
WAG PAYMENT	04.06.26 16:15:24							[<]	[<]
WAG PAYMENT	04.06.26 16:15:24	400	30,00	31,20	10 000			[<]	[<]
WAG PAYMENT	04.06.26 16:10:00	400	30,00	31,20	10 000			[<]	[<]
WAG PAYMENT	04.06.26 15:10:42	2 500	30,60	31,20	10 000			[<]	[<]
WAG PAYMENT	04.06.26 15:01:21	2 500	30,60	31,20	10 000			[<]	[<]
WAG PAYMENT	04.06.26 15:01:04	2 500	30,60	30,80	2 500			[<]	[<]
WAG PAYMENT	04.06.26 15:01:04	2 500	30,00	30,80	2 500			[<]	[<]
WAG PAYMENT	04.06.26 15:01:04	10 260	29,60	30,80	2 500			[<]	[<]
WAG PAYMENT	04.06.26 15:01:04					2 500	30,80	[<]	[<]
WAG PAYMENT	04.06.26 15:01:04	10 260	29,60	30,80	5 000			[<]	[<]
WAG PAYMENT	04.06.26 15:01:04					2 500	30,80	[<]	[<]
WAG PAYMENT	04.06.26 15:01:04	10 260	29,60	30,80	7 500			[<]	[<]
WAG PAYMENT	04.06.26 15:01:04					2 500	30,80	[<]	[<]
WAG PAYMENT	04.06.26 14:30:01	2 500	29,80	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 14:30:01	10 260	29,60	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 13:04:25	2 500	29,80	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 13:04:25	2 500	29,80	30,80	12 500			[<]	[<]
WAG PAYMENT	04.06.26 13:00:48	2 500	29,80	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 13:00:47	10 260	29,60	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 13:00:17	2 500	30,00	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 13:00:07	2 500	30,00	30,80	12 500			[<]	[<]
WAG PAYMENT	04.06.26 13:00:06	10 260	29,60	30,80	12 500			[<]	[<]
WAG PAYMENT	04.06.26 13:00:06	2 500	30,20	30,80	12 500			[<]	[<]
WAG PAYMENT	04.06.26 12:59:39	2 500	30,20	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 12:59:39	2 500	30,20	30,80	12 500			[<]	[<]
WAG PAYMENT	04.06.26 12:50:47	2 500	30,00	30,80	12 500			[<]	[<]
WAG PAYMENT	04.06.26 12:47:52	2 500	30,00	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 12:47:52	10 260	29,60	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 12:16:44	2 500	30,20	30,80	12 500			[<]	[<]
WAG PAYMENT	04.06.26 12:16:44	2 500	30,20	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 12:06:02	2 500	30,20	30,80	12 500			[<]	[<]
WAG PAYMENT	04.06.26 12:06:02	10 260	29,60	30,80	12 500			[<]	[<]
WAG PAYMENT	04.06.26 12:05:33	2 500	30,40	30,80	12 500			[<]	[<]
WAG PAYMENT	04.06.26 11:56:52	2 500	30,40	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 11:56:52	2 500	30,00	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 11:56:42	2 500	29,80	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 11:56:04	10 260	29,60	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 11:55:41	2 500	30,20	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 11:54:19	2 500	30,20	30,80	12 500			[<]	[<]
WAG PAYMENT	04.06.26 11:54:14	2 500	30,20	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 11:53:57	2 500	30,20	30,80	12 500			[<]	[<]
WAG PAYMENT	04.06.26 11:49:11	2 500	30,20	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 11:49:11	10 260	29,60	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 11:43:06	2 500	30,40	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 11:43:06	10 260	29,60	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 11:43:06	2 280	30,40	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 11:15:51	2 500	30,40	30,80	10 000			[<]	[<]
WAG PAYMENT	04.06.26 11:15:51	2 500	30,40	31,20	10 000			[<]	[<]
WAG PAYMENT	04.06.26 11:14:41	2 500	30,40	30,80	9 500			[<]	[<]
WAG PAYMENT	04.06.26 11:14:41	220	30,40	30,80	9 500			[<]	[<]

zavřít Přihlášení

Vývoj BCPP: Akcie WAG PAYMENT - BAAWPS (GB00BLGXWY71)