Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| WAG PAYMENT | 09.06.26 16:15:15 | [<] | [<] | |||||||
| WAG PAYMENT | 09.06.26 16:15:15 | 7 500 | 30,00 | 31,60 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 16:10:00 | 7 500 | 30,00 | 31,60 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 16:08:48 | 7 500 | 30,00 | 30,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 16:08:48 | 7 500 | 30,00 | 31,60 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 16:08:48 | 7 500 | 30,00 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 16:07:17 | 7 500 | 30,00 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 16:07:17 | 7 500 | 30,00 | 31,60 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 16:06:23 | 7 500 | 30,00 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 16:06:23 | 7 500 | 30,00 | 31,40 | 430 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 16:06:22 | 7 500 | 30,00 | 30,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 16:06:22 | 7 500 | 30,00 | 31,60 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 16:06:22 | 2 500 | 30,00 | [<] | [<] | |||||
| WAG PAYMENT | 09.06.26 15:59:41 | 10 000 | 30,00 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 15:59:41 | 15 000 | 30,00 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 15:59:41 | 15 000 | 30,00 | 31,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 15:59:41 | 15 000 | 30,00 | 31,60 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 15:59:41 | 2 500 | 30,00 | [<] | [<] | |||||
| WAG PAYMENT | 09.06.26 15:59:39 | 17 500 | 30,00 | 31,40 | 2 943 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 15:59:39 | 17 500 | 30,00 | 31,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 15:59:39 | 17 500 | 30,00 | 31,60 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 15:59:39 | 2 500 | 30,00 | [<] | [<] | |||||
| WAG PAYMENT | 09.06.26 11:29:56 | 20 000 | 30,00 | 31,60 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 11:29:18 | 19 700 | 30,00 | 30,80 | 280 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 11:29:18 | 19 700 | 30,00 | 31,60 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 11:29:18 | 19 980 | 30,00 | 30,80 | 280 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 11:29:18 | 20 680 | 30,00 | 30,00 | 700 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 11:29:18 | 700 | 30,00 | [<] | [<] | |||||
| WAG PAYMENT | 09.06.26 11:27:05 | 20 680 | 30,00 | 30,00 | 700 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 11:27:05 | 20 400 | 30,00 | 30,00 | 700 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 09:50:50 | 20 400 | 30,00 | 31,60 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 09:50:50 | 20 400 | 30,00 | 31,60 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 09:05:12 | 10 400 | 30,00 | 31,60 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 08:50:00 | 400 | 30,00 | 47,40 | 264 | [<] | [<] | |||
| WAG PAYMENT | 09.06.26 08:01:58 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.