Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| WAG PAYMENT | 16.06.26 16:15:02 | [<] | [<] | |||||||
| WAG PAYMENT | 16.06.26 16:15:02 | 1 000 | 29,00 | 30,20 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 16:13:08 | 1 000 | 29,00 | 30,20 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 16:10:00 | 20 000 | 28,60 | 29,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 16:10:00 | 20 000 | 28,60 | 30,20 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 16:01:18 | 20 000 | 28,60 | 29,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 16:01:18 | 20 000 | 28,60 | 29,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 16:01:18 | 20 000 | 28,60 | 30,20 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:46:26 | 20 000 | 28,60 | 29,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:44:37 | 7 500 | 28,80 | 29,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:44:37 | 7 500 | 28,80 | 30,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:44:37 | 2 500 | 28,80 | [<] | [<] | |||||
| WAG PAYMENT | 16.06.26 15:43:45 | 10 000 | 28,80 | 29,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:42:10 | 10 000 | 28,80 | 29,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:42:05 | 17 500 | 28,80 | 29,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:42:05 | 17 500 | 28,80 | 30,40 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:42:05 | 2 500 | 28,80 | [<] | [<] | |||||
| WAG PAYMENT | 16.06.26 15:42:03 | 20 000 | 28,80 | 29,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:35:26 | 20 000 | 28,80 | 29,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:35:26 | 20 000 | 28,80 | 30,00 | 2 350 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:35:26 | 20 000 | 28,80 | 30,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:35:26 | 20 000 | 28,80 | 30,00 | 1 550 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:35:26 | 20 000 | 28,80 | 29,00 | 1 550 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:35:26 | 950 | 29,00 | [<] | [<] | |||||
| WAG PAYMENT | 16.06.26 15:33:03 | 950 | 29,00 | 30,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:33:02 | 950 | 29,00 | 29,20 | 300 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:33:02 | 950 | 29,00 | 29,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:33:02 | 950 | 29,00 | 30,40 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:31:32 | 950 | 29,00 | 29,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:31:32 | 950 | 29,00 | 29,20 | 2 200 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 15:31:32 | 300 | 29,20 | [<] | [<] | |||||
| WAG PAYMENT | 16.06.26 12:44:36 | 300 | 29,20 | 30,40 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 10:45:10 | 300 | 29,20 | 30,40 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 09:03:48 | 800 | 29,00 | 30,40 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 08:57:52 | 800 | 29,00 | 30,40 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 08:57:52 | 800 | 29,00 | 32,40 | 112 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 08:50:00 | 800 | 29,00 | 32,40 | 112 | [<] | [<] | |||
| WAG PAYMENT | 16.06.26 08:01:50 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.