Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| WAG PAYMENT | 16.07.26 16:15:21 | [<] | [<] | |||||||
| WAG PAYMENT | 16.07.26 16:15:21 | 10 000 | 29,00 | 29,80 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 16:01:40 | 10 000 | 29,00 | 29,80 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 16:01:32 | 10 000 | 29,00 | 29,00 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 16:01:15 | 10 000 | 29,00 | 29,20 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 16:01:14 | 10 000 | 29,00 | 30,60 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 16:01:14 | 10 000 | 29,00 | 29,60 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:43:18 | 10 000 | 29,00 | 29,60 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:43:13 | 10 000 | 29,00 | 29,80 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:43:12 | 10 000 | 29,00 | 30,60 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:43:12 | 10 000 | 29,00 | 30,00 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:24:22 | 10 000 | 29,00 | 30,00 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:24:22 | 10 000 | 29,00 | 30,60 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:24:22 | 10 000 | 29,00 | 30,20 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:16:31 | 10 000 | 29,00 | 30,20 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:16:31 | 10 000 | 29,00 | 30,60 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:16:29 | 10 000 | 29,00 | 30,40 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:16:27 | 10 000 | 28,80 | 30,40 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:16:27 | 10 000 | 28,80 | 47,40 | 264 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:15:08 | 10 000 | 28,80 | 30,40 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:15:08 | 10 000 | 28,80 | 47,40 | 264 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:15:08 | 10 000 | 28,60 | 47,40 | 264 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:14:53 | 20 000 | 28,60 | 47,40 | 264 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 15:14:53 | 20 000 | 30,20 | [<] | [<] | |||||
| WAG PAYMENT | 16.07.26 14:18:31 | 20 000 | 28,60 | 30,20 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 14:18:27 | 20 000 | 28,60 | 30,20 | 31 930 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 14:18:27 | 20 000 | 28,60 | 30,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 14:18:27 | 10 000 | 28,60 | 30,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 14:18:27 | 10 000 | 28,60 | 30,00 | 1 930 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 14:12:09 | 10 000 | 28,60 | 30,00 | 1 930 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 14:12:09 | 20 000 | 30,00 | [<] | [<] | |||||
| WAG PAYMENT | 16.07.26 13:55:32 | 20 000 | 29,60 | 30,00 | 21 930 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:55:32 | 20 000 | 29,60 | 30,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:55:32 | 20 000 | 29,60 | 30,20 | 31 930 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:23:32 | 20 000 | 29,60 | 30,20 | 31 930 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:22:59 | 20 000 | 28,60 | 30,20 | 31 930 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:22:54 | 20 000 | 28,60 | 30,20 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:22:49 | 20 000 | 28,60 | 30,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:22:49 | 10 000 | 28,60 | 30,40 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:22:41 | 10 000 | 28,80 | 30,40 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:22:41 | 10 000 | 28,80 | 47,40 | 264 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:22:40 | 10 000 | 28,60 | 30,60 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:22:20 | 10 000 | 29,00 | 30,60 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:22:20 | 10 000 | 29,00 | 47,40 | 264 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:22:20 | 10 000 | 28,60 | 47,40 | 264 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:22:04 | 20 000 | 28,60 | 47,40 | 264 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:22:04 | 20 000 | 30,20 | 30,20 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:22:04 | 20 000 | 30,20 | [<] | [<] | |||||
| WAG PAYMENT | 16.07.26 13:20:01 | 20 000 | 30,20 | 30,20 | 20 000 | [<] | [<] | |||
| WAG PAYMENT | 16.07.26 13:19:48 | 5 000 | 30,20 | 30,20 | 20 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.