Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| WAG PAYMENT | 19.08.26 16:15:00 | [<] | [<] | |||||||
| WAG PAYMENT | 19.08.26 16:15:00 | 10 000 | 29,60 | 31,00 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 16:10:00 | 10 000 | 29,60 | 31,00 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 16:07:33 | 10 000 | 29,60 | 30,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 16:07:17 | 12 500 | 29,60 | 30,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 16:06:42 | 10 000 | 29,60 | 30,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 16:06:29 | 12 500 | 29,60 | 30,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 16:03:08 | 10 000 | 29,60 | 30,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 16:02:36 | 12 500 | 29,60 | 30,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 15:49:34 | 10 000 | 29,60 | 30,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 15:49:24 | 10 000 | 30,00 | 30,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 15:46:14 | 7 500 | 30,00 | 30,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 15:46:14 | 7 500 | 30,00 | 30,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 15:46:14 | 7 500 | 30,00 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 15:46:14 | 2 500 | 30,00 | [<] | [<] | |||||
| WAG PAYMENT | 19.08.26 15:07:20 | 10 000 | 30,00 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 15:07:20 | 10 000 | 30,00 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 15:06:58 | 10 000 | 30,00 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 15:06:58 | 10 000 | 30,00 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 14:47:34 | 10 000 | 30,00 | 30,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 14:47:34 | 10 000 | 30,00 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 14:47:34 | 10 000 | 30,00 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 14:41:32 | 10 000 | 30,00 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 14:34:42 | 7 500 | 30,00 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 14:34:41 | 7 500 | 30,00 | 30,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 14:34:41 | 7 500 | 30,00 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 14:10:39 | 7 500 | 30,00 | 30,20 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 14:10:39 | 7 500 | 30,00 | 30,20 | 2 499 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 14:10:39 | 1 | 30,20 | [<] | [<] | |||||
| WAG PAYMENT | 19.08.26 14:10:39 | 1 | 30,20 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 13:07:49 | 7 500 | 30,00 | 30,40 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 13:07:49 | 7 500 | 30,00 | 31,00 | 400 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 13:07:49 | 7 500 | 30,00 | 30,80 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 13:07:49 | 7 500 | 30,00 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 12:58:28 | 7 500 | 30,00 | 31,00 | 2 500 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 12:58:28 | 7 500 | 30,00 | 31,00 | 2 100 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 12:58:28 | 7 500 | 30,00 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 12:58:28 | 400 | 30,00 | [<] | [<] | |||||
| WAG PAYMENT | 19.08.26 12:58:28 | 7 900 | 30,00 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 12:58:28 | 2 500 | 30,00 | [<] | [<] | |||||
| WAG PAYMENT | 19.08.26 09:02:41 | 10 400 | 30,00 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 09:01:21 | 400 | 30,00 | 31,20 | 10 000 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 09:01:21 | 400 | 30,00 | 33,20 | 112 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 08:50:00 | 400 | 30,00 | 33,20 | 112 | [<] | [<] | |||
| WAG PAYMENT | 19.08.26 08:00:29 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.