Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| CSG | 11.09.26 16:25:00 | [<] | [<] | |||||||
| CSG | 11.09.26 16:24:43 | [<] | [<] | |||||||
| CSG | 11.09.26 16:24:43 | 384,00 | 1 081 | [<] | [<] | |||||
| CSG | 11.09.26 16:24:43 | 619 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:24:43 | 619 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:24:43 | 100 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:22:39 | 719 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:21:42 | 669 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:21:32 | 629 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:21:06 | 589 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:18:47 | 619 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:18:24 | 589 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:17:44 | 564 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:17:26 | 484 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:17:23 | 509 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:17:12 | 419 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:17:06 | 389 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:16:49 | 289 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:15:46 | 264 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:15:33 | 234 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:15:00 | 180 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:15:00 | 41 | 432,50 | 200 | [<] | [<] | ||||
| CSG | 11.09.26 16:15:00 | 430 | 384,00 | [<] | [<] | |||||
| CSG | 11.09.26 16:14:11 | 41 | 432,50 | 200 | [<] | [<] | ||||
| CSG | 11.09.26 16:13:20 | 41 | 432,50 | 200 | [<] | [<] | ||||
| CSG | 11.09.26 16:13:12 | 41 | 432,50 | 384,90 | 1 558 | [<] | [<] | |||
| CSG | 11.09.26 16:12:53 | 41 | 432,50 | 384,90 | 1 558 | [<] | [<] | |||
| CSG | 11.09.26 16:11:47 | 41 | 432,50 | 384,90 | 1 558 | [<] | [<] | |||
| CSG | 11.09.26 16:11:04 | 41 | 432,50 | 384,20 | 8 322 | [<] | [<] | |||
| CSG | 11.09.26 16:10:45 | 41 | 432,50 | 384,20 | 8 322 | [<] | [<] | |||
| CSG | 11.09.26 16:10:16 | 9 | 395,20 | 384,20 | 8 322 | [<] | [<] | |||
| CSG | 11.09.26 16:10:11 | 1 | 383,80 | 384,20 | 8 322 | [<] | [<] | |||
| CSG | 11.09.26 16:10:00 | 1 040 | 383,40 | 384,20 | 8 322 | [<] | [<] | |||
| CSG | 11.09.26 16:09:32 | 1 040 | 383,40 | 384,20 | 8 322 | [<] | [<] | |||
| CSG | 11.09.26 16:09:30 | 40 | 383,40 | 384,20 | 8 322 | [<] | [<] | |||
| CSG | 11.09.26 16:09:09 | 40 | 383,40 | 383,70 | 190 | [<] | [<] | |||
| CSG | 11.09.26 16:09:08 | 40 | 383,40 | 383,80 | 8 322 | [<] | [<] | |||
| CSG | 11.09.26 16:09:08 | 400 | 383,70 | [<] | [<] | |||||
| CSG | 11.09.26 16:09:08 | 400 | 383,70 | 383,80 | 8 322 | [<] | [<] | |||
| CSG | 11.09.26 16:09:08 | 638 | 384,20 | [<] | [<] | |||||
| CSG | 11.09.26 16:09:08 | 1 040 | 383,80 | [<] | [<] | |||||
| CSG | 11.09.26 16:09:05 | 638 | 384,20 | 384,30 | 900 | [<] | [<] | |||
| CSG | 11.09.26 16:09:03 | 638 | 384,20 | 384,30 | 500 | [<] | [<] | |||
| CSG | 11.09.26 16:08:59 | 638 | 384,20 | 384,30 | 500 | [<] | [<] | |||
| CSG | 11.09.26 16:08:57 | 638 | 384,20 | 384,50 | 900 | [<] | [<] | |||
| CSG | 11.09.26 16:08:46 | 1 000 | 383,80 | 384,50 | 900 | [<] | [<] | |||
| CSG | 11.09.26 16:08:45 | 1 000 | 383,80 | 384,50 | 522 | [<] | [<] | |||
| CSG | 11.09.26 16:08:45 | 100 | 384,50 | [<] | [<] | |||||
| CSG | 11.09.26 16:08:22 | 1 000 | 383,80 | 384,50 | 1 022 | [<] | [<] | |||
| CSG | 11.09.26 16:08:21 | 1 000 | 383,80 | 384,50 | 222 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.