Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| CSG | 11.09.26 12:14:03 | 120 | 394,70 | 395,70 | 900 | [<] | [<] | |||
| CSG | 11.09.26 12:14:03 | 100 | 394,60 | 395,70 | 900 | [<] | [<] | |||
| CSG | 11.09.26 12:14:01 | 109 | 394,80 | 395,70 | 900 | [<] | [<] | |||
| CSG | 11.09.26 12:13:28 | 109 | 394,80 | 395,70 | 900 | [<] | [<] | |||
| CSG | 11.09.26 12:13:28 | 109 | 394,80 | 395,60 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:13:28 | 109 | 394,80 | 395,60 | 500 | [<] | [<] | |||
| CSG | 11.09.26 12:13:06 | 109 | 394,80 | 395,50 | 400 | [<] | [<] | |||
| CSG | 11.09.26 12:13:06 | 109 | 394,80 | 396,70 | 750 | [<] | [<] | |||
| CSG | 11.09.26 12:13:06 | 109 | 394,80 | 395,50 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:13:06 | 409 | 394,70 | 395,40 | 70 | [<] | [<] | |||
| CSG | 11.09.26 12:13:06 | 409 | 394,70 | 395,50 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:13:06 | 409 | 394,70 | 395,40 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:13:06 | 109 | 394,80 | 395,40 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:13:06 | 300 | 394,70 | 395,40 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:13:06 | 300 | 394,70 | 395,40 | 70 | [<] | [<] | |||
| CSG | 11.09.26 12:13:06 | 300 | 394,70 | 395,40 | 370 | [<] | [<] | |||
| CSG | 11.09.26 12:13:06 | 130 | 395,40 | [<] | [<] | |||||
| CSG | 11.09.26 12:13:00 | 300 | 394,70 | 395,40 | 500 | [<] | [<] | |||
| CSG | 11.09.26 12:12:34 | 300 | 394,70 | 395,40 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:12:22 | 300 | 394,70 | 395,40 | 500 | [<] | [<] | |||
| CSG | 11.09.26 12:12:19 | 300 | 394,70 | 395,40 | 900 | [<] | [<] | |||
| CSG | 11.09.26 12:12:19 | 300 | 394,70 | 395,40 | 750 | [<] | [<] | |||
| CSG | 11.09.26 12:12:19 | 471 | 394,70 | 395,40 | 750 | [<] | [<] | |||
| CSG | 11.09.26 12:12:19 | 471 | 394,70 | 395,40 | 500 | [<] | [<] | |||
| CSG | 11.09.26 12:12:10 | 471 | 394,70 | 395,40 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:12:00 | 150 | 394,80 | 395,40 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:11:59 | 150 | 394,80 | 395,40 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:11:49 | 450 | 394,70 | 395,40 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:11:46 | 300 | 394,70 | 395,40 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:11:46 | 300 | 394,70 | 395,40 | 200 | [<] | [<] | |||
| CSG | 11.09.26 12:11:32 | 300 | 394,70 | 395,40 | 900 | [<] | [<] | |||
| CSG | 11.09.26 12:11:01 | 300 | 394,70 | 395,40 | 500 | [<] | [<] | |||
| CSG | 11.09.26 12:10:29 | 300 | 394,70 | 395,40 | 500 | [<] | [<] | |||
| CSG | 11.09.26 12:10:00 | 300 | 394,70 | 395,30 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:09:27 | 300 | 394,70 | 395,30 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:09:27 | 300 | 394,70 | 395,30 | 400 | [<] | [<] | |||
| CSG | 11.09.26 12:09:27 | 300 | 394,70 | 395,20 | 25 | [<] | [<] | |||
| CSG | 11.09.26 12:09:15 | 300 | 394,70 | 395,20 | 75 | [<] | [<] | |||
| CSG | 11.09.26 12:09:15 | 25 | 395,20 | [<] | [<] | |||||
| CSG | 11.09.26 12:09:01 | 300 | 394,70 | 395,20 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:08:54 | 300 | 394,70 | 395,20 | 500 | [<] | [<] | |||
| CSG | 11.09.26 12:08:00 | 100 | 394,60 | 395,20 | 500 | [<] | [<] | |||
| CSG | 11.09.26 12:07:47 | 100 | 394,60 | 395,20 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:07:09 | 100 | 394,60 | 395,20 | 500 | [<] | [<] | |||
| CSG | 11.09.26 12:06:58 | 100 | 394,60 | 395,20 | 500 | [<] | [<] | |||
| CSG | 11.09.26 12:06:58 | 100 | 394,60 | 395,20 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:06:23 | 100 | 394,60 | 395,10 | 100 | [<] | [<] | |||
| CSG | 11.09.26 12:06:23 | 100 | 394,60 | 395,10 | 96 | [<] | [<] | |||
| CSG | 11.09.26 12:06:23 | 4 | 395,10 | [<] | [<] | |||||
| CSG | 11.09.26 12:05:07 | 100 | 394,60 | 395,10 | 100 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.