Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 20.08.26 09:25:00 | 1 | 1 678,00 | 1 686,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:24:16 | 1 | 1 678,00 | 1 686,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:23:00 | 1 | 1 678,00 | 1 686,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:22:00 | 1 | 1 678,00 | 1 686,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:21:09 | 1 | 1 678,00 | 1 686,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:21:00 | 1 | 1 678,00 | 1 685,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:20:57 | 1 | 1 678,00 | 1 685,00 | 499 | [<] | [<] | |||
| VIG | 20.08.26 09:20:56 | 1 | 1 685,00 | [<] | [<] | |||||
| VIG | 20.08.26 09:20:37 | 1 | 1 678,00 | 1 685,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:20:37 | 1 | 1 678,00 | 1 689,00 | 480 | [<] | [<] | |||
| VIG | 20.08.26 09:20:37 | 20 | 1 689,00 | [<] | [<] | |||||
| VIG | 20.08.26 09:20:00 | 1 | 1 678,00 | 1 689,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:19:22 | 1 | 1 678,00 | 1 689,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:19:22 | 701 | 1 676,00 | 1 689,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:19:00 | 1 | 1 680,00 | 1 689,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:18:00 | 1 | 1 680,00 | 1 689,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:17:42 | 1 | 1 680,00 | 1 689,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:14:00 | 200 | 1 682,00 | 1 689,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:13:26 | 200 | 1 682,00 | 1 689,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:13:05 | 200 | 1 682,00 | 1 688,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:13:04 | 200 | 1 682,00 | 1 686,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:13:04 | 200 | 1 682,00 | 1 687,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:13:04 | 200 | 1 682,00 | 1 685,00 | 700 | [<] | [<] | |||
| VIG | 20.08.26 09:13:04 | 200 | 1 682,00 | 1 689,00 | 700 | [<] | [<] | |||
| VIG | 20.08.26 09:13:04 | 500 | 1 682,00 | [<] | [<] | |||||
| VIG | 20.08.26 09:13:00 | 700 | 1 682,00 | 1 684,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:13:00 | 700 | 1 682,00 | 1 685,00 | 475 | [<] | [<] | |||
| VIG | 20.08.26 09:13:00 | 700 | 1 682,00 | 1 685,00 | 500 | [<] | [<] | |||
| VIG | 20.08.26 09:13:00 | 700 | 1 682,00 | 1 686,00 | 475 | [<] | [<] | |||
| VIG | 20.08.26 09:13:00 | 700 | 1 682,00 | 1 686,00 | 474 | [<] | [<] | |||
| VIG | 20.08.26 09:13:00 | 26 | 1 686,00 | 1 694,00 | 700 | [<] | [<] | |||
| VIG | 20.08.26 09:13:00 | 26 | 1 686,00 | [<] | [<] | |||||
| VIG | 20.08.26 09:12:56 | 26 | 1 686,00 | 1 695,00 | 700 | [<] | [<] | |||
| VIG | 20.08.26 09:12:56 | 26 | 1 686,00 | 1 699,00 | 700 | [<] | [<] | |||
| VIG | 20.08.26 09:12:00 | 26 | 1 686,00 | 1 700,00 | 700 | [<] | [<] | |||
| VIG | 20.08.26 09:11:31 | 26 | 1 686,00 | 1 700,00 | 700 | [<] | [<] | |||
| VIG | 20.08.26 09:10:00 | 26 | 1 686,00 | 1 700,00 | 700 | [<] | [<] | |||
| VIG | 20.08.26 09:09:11 | 26 | 1 686,00 | 1 700,00 | 700 | [<] | [<] | |||
| VIG | 20.08.26 09:08:06 | 26 | 1 686,00 | 1 700,00 | 700 | [<] | [<] | |||
| VIG | 20.08.26 09:06:05 | 26 | 1 686,00 | 1 700,00 | 700 | [<] | [<] | |||
| VIG | 20.08.26 09:04:06 | 26 | 1 686,00 | 1 704,00 | 700 | [<] | [<] | |||
| VIG | 20.08.26 09:04:00 | 26 | 1 686,00 | 1 705,00 | 700 | [<] | [<] | |||
| VIG | 20.08.26 09:03:59 | 26 | 1 686,00 | 1 707,00 | 50 | [<] | [<] | |||
| VIG | 20.08.26 09:03:39 | 26 | 1 686,00 | 1 708,00 | 22 | [<] | [<] | |||
| VIG | 20.08.26 09:01:03 | 26 | 1 686,00 | 1 708,00 | 22 | [<] | [<] | |||
| VIG | 20.08.26 09:01:03 | 2 | 1 708,00 | [<] | [<] | |||||
| VIG | 20.08.26 09:00:01 | 26 | 1 686,00 | 1 708,00 | 24 | [<] | [<] | |||
| VIG | 20.08.26 09:00:01 | 6 | 1 708,00 | [<] | [<] | |||||
| VIG | 20.08.26 09:00:01 | 26 | 1 686,00 | 1 708,00 | 30 | [<] | [<] | |||
| VIG | 20.08.26 09:00:01 | 26 | 1 686,00 | 1 707,00 | 444 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.