Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 11.08.26 16:15:15 | [<] | [<] | |||||||
| VIG | 11.08.26 16:15:15 | 10 | 1 679,00 | 1 686,00 | 700 | [<] | [<] | |||
| VIG | 11.08.26 16:10:00 | 10 | 1 679,00 | 1 686,00 | 700 | [<] | [<] | |||
| VIG | 11.08.26 16:10:00 | 17 | 1 679,00 | 1 686,00 | 700 | [<] | [<] | |||
| VIG | 11.08.26 16:10:00 | 17 | 1 679,00 | 1 680,00 | 18 | [<] | [<] | |||
| VIG | 11.08.26 16:10:00 | 17 | 1 679,00 | 1 680,00 | 27 | [<] | [<] | |||
| VIG | 11.08.26 16:09:31 | 17 | 1 679,00 | 1 680,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:09:31 | 17 | 1 679,00 | 1 680,00 | 491 | [<] | [<] | |||
| VIG | 11.08.26 16:09:31 | 9 | 1 680,00 | [<] | [<] | |||||
| VIG | 11.08.26 16:09:31 | 17 | 1 679,00 | 1 680,00 | 482 | [<] | [<] | |||
| VIG | 11.08.26 16:09:31 | 9 | 1 680,00 | [<] | [<] | |||||
| VIG | 11.08.26 16:09:31 | 9 | 1 681,00 | [<] | [<] | |||||
| VIG | 11.08.26 16:09:31 | 9 | 1 681,00 | 1 682,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:09:02 | 17 | 1 679,00 | 1 681,00 | 437 | [<] | [<] | |||
| VIG | 11.08.26 16:09:02 | 17 | 1 679,00 | 1 681,00 | 490 | [<] | [<] | |||
| VIG | 11.08.26 16:09:02 | 17 | 1 679,00 | 1 682,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:09:00 | 17 | 1 679,00 | 1 681,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:08:00 | 17 | 1 679,00 | 1 681,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:07:38 | 17 | 1 679,00 | 1 681,00 | 457 | [<] | [<] | |||
| VIG | 11.08.26 16:07:38 | 43 | 1 681,00 | [<] | [<] | |||||
| VIG | 11.08.26 16:07:21 | 17 | 1 679,00 | 1 681,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:07:00 | 7 | 1 679,00 | 1 681,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:06:59 | 7 | 1 679,00 | 1 681,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:05:35 | 7 | 1 679,00 | 1 681,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:05:35 | 3 | 1 679,00 | [<] | [<] | |||||
| VIG | 11.08.26 16:05:34 | 10 | 1 679,00 | 1 680,00 | 10 | [<] | [<] | |||
| VIG | 11.08.26 16:05:34 | 10 | 1 679,00 | 1 681,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:05:33 | 10 | 1 679,00 | 1 680,00 | 20 | [<] | [<] | |||
| VIG | 11.08.26 16:05:33 | 10 | 1 679,00 | 1 680,00 | 470 | [<] | [<] | |||
| VIG | 11.08.26 16:05:33 | 10 | 1 679,00 | 1 680,00 | 480 | [<] | [<] | |||
| VIG | 11.08.26 16:05:33 | 10 | 1 679,00 | 1 680,00 | 460 | [<] | [<] | |||
| VIG | 11.08.26 16:05:33 | 40 | 1 680,00 | [<] | [<] | |||||
| VIG | 11.08.26 16:05:32 | 40 | 1 680,00 | 1 682,00 | 491 | [<] | [<] | |||
| VIG | 11.08.26 16:05:32 | 40 | 1 680,00 | 1 682,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:05:32 | 40 | 1 680,00 | 1 681,00 | 192 | [<] | [<] | |||
| VIG | 11.08.26 16:05:32 | 308 | 1 681,00 | [<] | [<] | |||||
| VIG | 11.08.26 16:05:02 | 308 | 1 681,00 | 1 683,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:05:02 | 1 | 1 681,00 | [<] | [<] | |||||
| VIG | 11.08.26 16:05:00 | 309 | 1 681,00 | 1 683,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:05:00 | 309 | 1 681,00 | 1 684,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:05:00 | 309 | 1 681,00 | 1 682,00 | 492 | [<] | [<] | |||
| VIG | 11.08.26 16:05:00 | 8 | 1 682,00 | [<] | [<] | |||||
| VIG | 11.08.26 16:05:00 | 8 | 1 682,00 | 1 685,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:04:08 | 8 | 1 682,00 | 1 685,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:03:00 | 8 | 1 682,00 | 1 685,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:02:58 | 8 | 1 682,00 | 1 685,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:02:58 | 12 | 1 683,00 | 1 685,00 | 451 | [<] | [<] | |||
| VIG | 11.08.26 16:02:58 | 12 | 1 683,00 | 1 685,00 | 461 | [<] | [<] | |||
| VIG | 11.08.26 16:02:58 | 12 | 1 683,00 | 1 685,00 | 500 | [<] | [<] | |||
| VIG | 11.08.26 16:02:57 | 12 | 1 683,00 | 1 688,00 | 451 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.