Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 18.05.26 16:15:02 | [<] | [<] | |||||||
| NOKIA CORPORATION | 18.05.26 16:15:02 | 100 | 287,00 | 292,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:15:02 | 1 000 | 287,05 | 293,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:14:53 | 1 000 | 287,05 | 293,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:14:53 | 100 | 287,00 | 292,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:14:41 | 100 | 287,00 | 292,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:14:41 | 100 | 287,00 | 292,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:14:24 | 100 | 287,00 | 292,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:14:20 | 100 | 287,00 | 291,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:14:10 | 100 | 287,00 | 291,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:14:10 | 100 | 287,00 | 291,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:14:04 | 100 | 287,00 | 291,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:14:03 | 100 | 287,00 | 291,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:13:27 | 100 | 287,00 | 292,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:13:27 | 100 | 287,00 | 291,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:13:06 | 100 | 287,00 | 291,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:13:04 | 100 | 287,00 | 291,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:13:04 | 100 | 287,00 | 291,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:12:45 | 100 | 287,00 | 290,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:12:41 | 100 | 287,00 | 290,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:12:30 | 100 | 287,00 | 291,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:12:11 | 100 | 287,00 | 292,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:12:11 | 100 | 287,00 | 291,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:12:11 | 100 | 287,00 | 291,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:12:03 | 100 | 287,00 | 291,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:11:46 | 100 | 287,00 | 291,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:11:24 | 100 | 287,00 | 292,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:11:24 | 100 | 287,00 | 292,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:11:24 | 100 | 287,00 | 291,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:11:11 | 100 | 287,00 | 291,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:11:10 | 100 | 287,00 | 291,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:11:05 | 100 | 287,00 | 291,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:11:05 | 100 | 287,00 | 291,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:11:05 | 100 | 287,00 | 291,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:10:23 | 100 | 287,00 | 291,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:10:18 | 100 | 287,00 | 291,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:10:18 | 100 | 287,00 | 291,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:10:14 | 100 | 287,00 | 291,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:10:10 | 100 | 287,00 | 290,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:10:02 | 100 | 287,00 | 290,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:10:00 | 100 | 287,00 | 290,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:10:00 | 100 | 287,00 | 291,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:10:00 | 100 | 287,00 | 291,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:09:16 | 132 | 287,05 | 291,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:09:14 | 132 | 287,05 | 291,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:09:12 | 132 | 287,05 | 291,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:09:12 | 100 | 287,00 | 291,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:09:10 | 100 | 287,00 | 291,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:09:06 | 100 | 287,00 | 290,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.05.26 16:09:06 | 100 | 287,00 | 291,15 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.