Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 18.08.26 16:15:17 | [<] | [<] | |||||||
| NOKIA CORPORATION | 18.08.26 16:15:04 | 1 100 | 220,50 | 220,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:15:03 | 1 100 | 220,50 | 220,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:15:02 | 1 100 | 220,50 | 221,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:14:47 | 1 100 | 220,50 | 221,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:14:04 | 1 100 | 220,50 | 220,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:14:02 | 1 100 | 220,50 | 220,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:13:40 | 1 100 | 220,50 | 220,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:13:31 | 1 100 | 220,50 | 221,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:13:08 | 1 100 | 220,50 | 221,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:13:08 | 1 100 | 220,50 | 220,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:12:32 | 1 100 | 220,50 | 220,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:12:09 | 1 100 | 220,50 | 221,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:12:03 | 1 100 | 220,50 | 221,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:11:43 | 1 100 | 220,50 | 221,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:11:22 | 1 100 | 220,50 | 220,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:11:15 | 1 100 | 220,50 | 221,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:11:08 | 1 100 | 220,50 | 220,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:11:06 | 1 100 | 220,50 | 220,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:10:38 | 1 100 | 220,50 | 220,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:10:21 | 1 100 | 220,50 | 221,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:10:01 | 1 100 | 220,50 | 221,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:10:00 | 1 100 | 220,50 | 221,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:09:24 | 1 100 | 220,50 | 221,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:09:22 | 1 100 | 220,50 | 221,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:09:00 | 1 100 | 220,50 | 222,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:09:00 | 1 100 | 220,50 | 221,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:08:08 | 1 100 | 220,50 | 221,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:08:03 | 1 100 | 220,50 | 222,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:08:03 | 1 100 | 220,50 | 222,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:07:26 | 1 100 | 220,50 | 222,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:07:03 | 1 100 | 220,50 | 222,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:07:02 | 1 100 | 220,50 | 222,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:06:11 | 1 100 | 220,50 | 222,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:06:02 | 1 100 | 220,50 | 222,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:06:01 | 1 100 | 220,50 | 222,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:05:23 | 1 100 | 220,50 | 222,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:05:21 | 1 100 | 220,50 | 222,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:05:09 | 1 100 | 220,50 | 222,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:04:15 | 1 100 | 220,50 | 222,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:04:04 | 1 100 | 220,50 | 222,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:04:02 | 1 100 | 220,50 | 222,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:04:01 | 1 100 | 220,50 | 222,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:03:34 | 1 100 | 220,50 | 223,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:03:34 | 1 100 | 220,50 | 222,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:03:18 | 1 100 | 220,50 | 222,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:03:13 | 1 100 | 220,50 | 222,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:03:11 | 1 100 | 220,50 | 222,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:02:31 | 1 100 | 220,50 | 222,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 18.08.26 16:02:21 | 1 100 | 220,50 | 222,60 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.