Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 28.08.26 16:15:08 | [<] | [<] | |||||||
| NOKIA CORPORATION | 28.08.26 16:15:01 | 1 000 | 214,15 | 220,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:15:01 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:14:48 | 1 000 | 213,90 | 219,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:14:29 | 1 000 | 214,65 | 220,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:14:26 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:14:10 | 1 000 | 214,15 | 220,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:14:07 | 1 000 | 213,95 | 219,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:13:44 | 1 000 | 213,45 | 219,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:13:20 | 1 000 | 213,70 | 219,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:13:15 | 1 000 | 213,95 | 219,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:13:04 | 1 000 | 213,90 | 219,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:13:00 | 1 000 | 214,15 | 220,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:12:36 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:12:21 | 1 000 | 214,15 | 220,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:12:21 | 1 000 | 213,90 | 219,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:11:27 | 1 000 | 213,95 | 219,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:11:22 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:11:22 | 1 000 | 214,15 | 220,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:10:25 | 1 000 | 214,60 | 220,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:10:01 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:10:01 | 1 000 | 214,15 | 220,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:09:32 | 1 000 | 214,85 | 220,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:09:15 | 1 000 | 214,60 | 220,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:09:10 | 1 000 | 214,65 | 220,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:09:04 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:09:04 | 1 000 | 214,15 | 220,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:08:53 | 1 000 | 214,65 | 220,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:08:50 | 1 000 | 214,40 | 220,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:08:24 | 1 000 | 214,15 | 220,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:08:21 | 1 000 | 213,70 | 219,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:08:15 | 1 000 | 213,90 | 219,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:08:06 | 1 000 | 214,00 | 220,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:08:06 | 1 000 | 214,25 | 220,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:07:22 | 1 000 | 213,75 | 219,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:07:19 | 1 000 | 214,25 | 220,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:07:15 | 1 000 | 214,00 | 220,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:07:15 | 1 000 | 213,70 | 219,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:07:13 | 1 000 | 213,95 | 219,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:07:03 | 1 000 | 214,20 | 220,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:06:46 | 1 000 | 214,45 | 220,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:06:18 | 1 000 | 213,95 | 219,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:06:15 | 1 000 | 214,20 | 220,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:06:00 | 1 000 | 214,25 | 220,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:06:00 | 1 000 | 214,00 | 220,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:05:54 | 1 000 | 214,25 | 220,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:05:13 | 1 000 | 215,00 | 221,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:05:06 | 1 000 | 214,75 | 220,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:05:05 | 1 000 | 214,50 | 220,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 28.08.26 16:04:32 | 1 000 | 214,75 | 220,75 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.