Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 02.09.26 16:25:00 | [<] | [<] | |||||||
| NOKIA CORPORATION | 02.09.26 16:15:15 | [<] | [<] | |||||||
| NOKIA CORPORATION | 02.09.26 16:15:15 | 95 | 208,10 | [<] | [<] | |||||
| NOKIA CORPORATION | 02.09.26 16:15:10 | 95 | 208,35 | 208,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:14:49 | 95 | 208,35 | 208,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:14:11 | 95 | 208,35 | 208,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:14:11 | 95 | 208,35 | 208,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:13:47 | 95 | 208,35 | 207,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:13:38 | 95 | 208,35 | 208,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:13:06 | 28 | 206,65 | 208,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:13:05 | 28 | 206,65 | 208,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:13:05 | 28 | 206,65 | 208,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:12:17 | 28 | 206,65 | 207,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:12:09 | 28 | 206,65 | 208,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:12:09 | 28 | 206,65 | 208,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:11:06 | 28 | 206,65 | 208,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:11:02 | 28 | 206,65 | 208,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:10:08 | 28 | 206,65 | 208,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:10:03 | 28 | 206,65 | 209,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:10:03 | 28 | 206,65 | 208,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:09:16 | 28 | 206,65 | 208,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:09:01 | 28 | 206,65 | 208,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:08:31 | 28 | 206,65 | 208,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:08:19 | 28 | 206,65 | 208,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:08:07 | 28 | 206,65 | 208,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:07:38 | 28 | 206,65 | 208,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:06:14 | 28 | 206,65 | 208,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:06:12 | 28 | 206,65 | 208,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:05:40 | 28 | 206,65 | 209,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:05:37 | 28 | 206,65 | 208,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:05:33 | 28 | 206,65 | 208,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:05:08 | 28 | 206,65 | 208,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:04:44 | 28 | 206,65 | 208,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:04:10 | 28 | 206,65 | 207,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:04:08 | 28 | 206,65 | 207,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:04:05 | 28 | 206,65 | 207,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:03:34 | 28 | 206,65 | 207,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:03:03 | 28 | 206,65 | 207,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:03:01 | 28 | 206,65 | 207,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:02:35 | 28 | 206,65 | 207,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:02:20 | 28 | 206,65 | 207,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:02:04 | 28 | 206,65 | 207,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:01:45 | 28 | 206,65 | 207,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:01:15 | 28 | 206,65 | 207,90 | 980 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:01:15 | 28 | 206,65 | 207,65 | 980 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:01:15 | 28 | 206,65 | 207,40 | 980 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:00:59 | 28 | 206,65 | 207,45 | 980 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:00:59 | 28 | 206,65 | 207,20 | 980 | [<] | [<] | |||
| NOKIA CORPORATION | 02.09.26 16:00:59 | 20 | 207,20 | [<] | [<] | |||||
| NOKIA CORPORATION | 02.09.26 16:00:44 | 28 | 206,65 | 207,45 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.