Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 07.09.26 16:25:00 | [<] | [<] | |||||||
| NOKIA CORPORATION | 07.09.26 16:15:15 | [<] | [<] | |||||||
| NOKIA CORPORATION | 07.09.26 16:15:15 | 60 | 218,00 | 216,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:15:15 | 100 | 217,90 | [<] | [<] | |||||
| NOKIA CORPORATION | 07.09.26 16:14:15 | 60 | 218,00 | 216,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:13:34 | 60 | 218,00 | 216,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:13:20 | 1 000 | 217,65 | 216,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:11:48 | 1 000 | 217,40 | 216,00 | 100 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:10:39 | 1 000 | 217,65 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:10:19 | 1 000 | 217,40 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:08:37 | 1 000 | 217,65 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:08:36 | 1 000 | 217,20 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:08:36 | 1 000 | 217,45 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:07:22 | 1 000 | 217,45 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:07:11 | 1 000 | 217,90 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:07:10 | 1 000 | 217,65 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:06:40 | 1 000 | 217,20 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:06:07 | 1 000 | 217,45 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:06:01 | 1 000 | 217,65 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:04:34 | 1 000 | 217,90 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:04:33 | 1 000 | 217,70 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:02:41 | 1 000 | 218,15 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:02:14 | 1 000 | 217,90 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:01:20 | 1 000 | 217,45 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:01:15 | 1 000 | 217,70 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:01:10 | 1 000 | 217,65 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:00:58 | 1 000 | 217,90 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:00:00 | 1 000 | 217,65 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 16:00:00 | 1 000 | 217,45 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:59:23 | 1 000 | 217,45 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:59:23 | 1 000 | 217,65 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:58:03 | 1 000 | 217,20 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:58:01 | 1 000 | 217,45 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:57:26 | 1 000 | 217,20 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:57:26 | 1 000 | 217,45 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:56:34 | 1 000 | 217,20 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:55:16 | 1 000 | 217,65 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:55:16 | 1 000 | 217,45 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:52:42 | 1 000 | 217,65 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:52:15 | 1 000 | 217,40 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:51:15 | 1 000 | 217,45 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:51:09 | 1 000 | 217,40 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:49:27 | 1 000 | 217,20 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:48:37 | 1 000 | 217,45 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:48:37 | 1 000 | 217,20 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:47:12 | 1 000 | 217,20 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:47:12 | 1 000 | 217,45 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:46:15 | 1 000 | 216,95 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:46:10 | 1 000 | 217,20 | 220,10 | 65 | [<] | [<] | |||
| NOKIA CORPORATION | 07.09.26 15:45:56 | 1 000 | 217,45 | 220,10 | 65 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.