Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 25.09.26 16:15:15 | [<] | [<] | |||||||
| NOKIA CORPORATION | 25.09.26 16:15:12 | 1 000 | 219,40 | 225,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:15:04 | 1 000 | 219,65 | 225,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:14:28 | 1 000 | 219,90 | 225,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:14:05 | 1 000 | 220,15 | 226,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:13:18 | 1 000 | 220,65 | 226,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:13:15 | 1 000 | 220,40 | 226,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:12:32 | 1 000 | 220,65 | 226,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:12:19 | 1 000 | 220,90 | 226,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:12:15 | 1 000 | 221,15 | 227,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:12:07 | 1 000 | 221,10 | 227,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:11:56 | 1 000 | 221,35 | 227,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:11:05 | 1 000 | 221,10 | 227,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:11:01 | 1 000 | 220,90 | 226,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:11:01 | 1 000 | 220,65 | 226,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:10:24 | 1 000 | 221,35 | 227,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:10:24 | 1 000 | 221,10 | 227,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:10:15 | 1 000 | 220,90 | 226,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:10:05 | 1 000 | 221,15 | 227,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:09:29 | 1 000 | 221,15 | 227,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:09:21 | 1 000 | 220,90 | 226,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:09:20 | 1 000 | 220,65 | 226,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:08:06 | 1 000 | 221,15 | 227,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:08:06 | 1 000 | 220,90 | 226,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:07:21 | 1 000 | 221,40 | 227,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:07:14 | 1 000 | 221,15 | 227,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:07:14 | 1 000 | 220,90 | 226,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:06:25 | 1 000 | 220,65 | 226,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:06:16 | 1 000 | 221,15 | 227,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:06:03 | 1 000 | 221,10 | 227,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:06:01 | 1 000 | 220,90 | 226,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:05:20 | 1 000 | 220,65 | 226,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:05:16 | 1 000 | 220,90 | 226,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:05:02 | 1 000 | 221,35 | 227,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:05:02 | 1 000 | 221,10 | 227,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:04:42 | 1 000 | 221,10 | 227,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:04:03 | 1 000 | 221,85 | 227,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:04:03 | 1 000 | 221,35 | 227,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:04:03 | 1 000 | 221,60 | 227,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:03:19 | 1 000 | 221,60 | 227,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:03:18 | 1 000 | 221,85 | 227,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:03:03 | 1 000 | 222,05 | 228,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:02:26 | 1 000 | 222,30 | 228,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:02:15 | 1 000 | 222,05 | 228,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:01:58 | 1 000 | 221,80 | 227,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:01:08 | 1 000 | 222,25 | 228,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:01:03 | 1 000 | 222,00 | 228,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:00:41 | 1 000 | 222,50 | 228,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:00:41 | 1 000 | 222,75 | 228,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 25.09.26 16:00:21 | 1 000 | 222,25 | 228,25 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.