Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 12.10.26 16:15:17 | [<] | [<] | |||||||
| NOKIA CORPORATION | 12.10.26 16:15:15 | 450 | 223,00 | 224,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:14:59 | 450 | 223,00 | 224,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:14:59 | 450 | 223,00 | 224,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:14:32 | 450 | 223,00 | 224,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:14:02 | 450 | 223,00 | 224,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:13:33 | 450 | 223,00 | 223,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:13:10 | 450 | 223,00 | 224,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:13:10 | 450 | 223,00 | 224,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:12:40 | 450 | 223,00 | 224,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:12:10 | 450 | 223,00 | 223,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:12:09 | 450 | 223,00 | 224,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:12:03 | 80 | 220,00 | 223,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:12:03 | 80 | 220,00 | 224,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:11:58 | 80 | 220,00 | 224,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:11:17 | 80 | 220,00 | 223,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:11:11 | 80 | 220,00 | 223,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:10:21 | 80 | 220,00 | 222,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:10:05 | 80 | 220,00 | 223,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:10:04 | 80 | 220,00 | 223,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:09:56 | 80 | 220,00 | 223,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:09:26 | 80 | 220,00 | 223,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:09:19 | 80 | 220,00 | 222,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:09:13 | 80 | 220,00 | 223,15 | 980 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:09:00 | 80 | 220,00 | 222,90 | 980 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:08:22 | 80 | 220,00 | 223,65 | 980 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:08:22 | 80 | 220,00 | 223,40 | 980 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:08:17 | 80 | 220,00 | 223,15 | 980 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:08:16 | 80 | 220,00 | 222,90 | 980 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:08:16 | 20 | 223,00 | [<] | [<] | |||||
| NOKIA CORPORATION | 12.10.26 16:08:14 | 20 | 223,00 | 223,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:08:08 | 20 | 223,00 | 223,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:08:08 | 20 | 223,00 | 223,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:07:59 | 20 | 223,00 | 223,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:07:45 | 20 | 223,00 | 223,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:07:08 | 20 | 223,00 | 224,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:07:08 | 20 | 223,00 | 224,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:07:01 | 20 | 223,00 | 223,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:07:01 | 20 | 223,00 | 223,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:06:48 | 20 | 223,00 | 223,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:06:17 | 20 | 223,00 | 223,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:06:13 | 20 | 223,00 | 224,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:05:09 | 20 | 223,00 | 224,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:05:03 | 20 | 223,00 | 223,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:04:37 | 20 | 223,00 | 223,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:04:21 | 20 | 223,00 | 224,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:04:07 | 20 | 223,00 | 224,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:03:32 | 20 | 223,00 | 224,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:03:09 | 20 | 223,00 | 224,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 12.10.26 16:03:00 | 20 | 223,00 | 224,15 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.