Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 13.10.26 16:15:05 | [<] | [<] | |||||||
| NOKIA CORPORATION | 13.10.26 16:15:05 | 1 000 | 212,80 | 218,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:14:24 | 1 000 | 213,05 | 219,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:14:04 | 1 000 | 212,80 | 218,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:14:02 | 1 000 | 212,55 | 218,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:13:45 | 1 000 | 212,10 | 218,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:13:10 | 1 000 | 212,55 | 218,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:13:10 | 1 000 | 212,30 | 218,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:13:10 | 1 000 | 212,05 | 218,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:12:39 | 1 000 | 213,05 | 219,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:12:39 | 1 000 | 212,80 | 218,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:12:13 | 1 000 | 212,30 | 218,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:12:08 | 1 000 | 212,55 | 218,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:11:58 | 1 000 | 212,55 | 218,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:11:39 | 1 000 | 211,80 | 217,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:11:00 | 1 000 | 212,30 | 218,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:11:00 | 1 000 | 212,05 | 218,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:10:25 | 1 000 | 212,80 | 218,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:10:23 | 1 000 | 212,55 | 218,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:10:23 | 1 000 | 212,30 | 218,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:10:01 | 1 000 | 211,85 | 217,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:10:01 | 1 000 | 212,05 | 218,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:09:55 | 1 000 | 212,05 | 218,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:09:27 | 1 000 | 212,55 | 218,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:09:26 | 1 000 | 212,30 | 218,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:08:53 | 1 000 | 212,30 | 218,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:08:50 | 1 000 | 212,55 | 218,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:08:03 | 1 000 | 212,60 | 218,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:08:03 | 1 000 | 212,80 | 218,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:07:47 | 1 000 | 213,05 | 219,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:07:45 | 1 000 | 212,80 | 218,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:07:33 | 1 000 | 212,10 | 218,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:07:26 | 1 000 | 212,60 | 218,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:07:03 | 1 000 | 212,35 | 218,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:06:27 | 1 000 | 212,10 | 218,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:06:05 | 1 000 | 212,35 | 218,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:06:05 | 1 000 | 212,60 | 218,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:05:41 | 1 000 | 212,35 | 218,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:05:29 | 1 000 | 211,85 | 217,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:05:26 | 1 000 | 212,10 | 218,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:04:44 | 1 000 | 213,10 | 219,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:04:43 | 1 000 | 212,85 | 218,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:04:39 | 1 000 | 212,60 | 218,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:04:16 | 1 000 | 212,35 | 218,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:03:30 | 1 000 | 212,40 | 218,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:03:26 | 1 000 | 211,65 | 217,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:03:24 | 1 000 | 211,90 | 217,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:03:24 | 1 000 | 212,15 | 218,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:02:29 | 1 000 | 212,85 | 218,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 13.10.26 16:02:25 | 1 000 | 212,60 | 218,60 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.