Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 21.10.26 12:58:32 | 40 | 200,00 | 203,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:58:05 | 40 | 200,00 | 203,70 | 900 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:58:04 | 40 | 200,00 | 203,95 | 900 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:57:52 | 40 | 200,00 | 203,70 | 900 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:57:52 | 100 | 203,70 | [<] | [<] | |||||
| NOKIA CORPORATION | 21.10.26 12:57:11 | 40 | 200,00 | 203,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:57:09 | 40 | 200,00 | 203,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:56:16 | 40 | 200,00 | 203,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:55:05 | 40 | 200,00 | 203,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:55:00 | 40 | 200,00 | 203,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:54:11 | 40 | 200,00 | 203,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:54:11 | 40 | 200,00 | 203,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:53:34 | 40 | 200,00 | 203,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:53:04 | 40 | 200,00 | 203,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:52:09 | 40 | 200,00 | 203,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:52:04 | 40 | 200,00 | 203,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:51:43 | 40 | 200,00 | 203,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:51:17 | 40 | 200,00 | 203,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:49:47 | 40 | 200,00 | 204,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:49:37 | 40 | 200,00 | 203,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:48:27 | 40 | 200,00 | 203,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:48:17 | 40 | 200,00 | 203,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:48:11 | 40 | 200,00 | 203,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:47:54 | 40 | 200,00 | 203,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:47:26 | 40 | 200,00 | 203,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:46:58 | 40 | 200,00 | 203,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:46:03 | 40 | 200,00 | 204,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:46:03 | 40 | 200,00 | 203,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:45:52 | 40 | 200,00 | 203,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:45:16 | 40 | 200,00 | 204,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:44:04 | 40 | 200,00 | 204,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:44:02 | 40 | 200,00 | 204,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:42:59 | 40 | 200,00 | 204,00 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:42:57 | 40 | 200,00 | 204,75 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:42:29 | 40 | 200,00 | 204,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:42:04 | 40 | 200,00 | 204,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:41:27 | 40 | 200,00 | 204,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:41:26 | 40 | 200,00 | 204,50 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:39:59 | 40 | 200,00 | 204,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:39:30 | 40 | 200,00 | 204,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:39:19 | 40 | 200,00 | 204,25 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:39:18 | 40 | 200,00 | 204,25 | 800 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:39:14 | 40 | 200,00 | 204,05 | 800 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:39:00 | 40 | 200,00 | 204,30 | 800 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:39:00 | 200 | 204,30 | [<] | [<] | |||||
| NOKIA CORPORATION | 21.10.26 12:38:24 | 40 | 200,00 | 203,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:38:23 | 40 | 200,00 | 204,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:38:12 | 40 | 200,00 | 204,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:37:02 | 40 | 200,00 | 204,05 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 12:36:47 | 40 | 200,00 | 203,80 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.