Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 21.10.26 14:59:43 | 139 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:59:41 | 139 | 200,00 | 204,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:59:31 | 139 | 200,00 | 204,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:57:47 | 139 | 200,00 | 204,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:55:34 | 139 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:55:31 | 139 | 200,00 | 205,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:55:31 | 139 | 200,00 | 204,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:54:34 | 139 | 200,00 | 205,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:54:09 | 139 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:54:09 | 139 | 200,00 | 205,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:53:35 | 139 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:53:06 | 139 | 200,00 | 204,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:52:10 | 139 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:51:34 | 39 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:50:34 | 39 | 200,00 | 205,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:50:03 | 39 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:49:06 | 39 | 200,00 | 204,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:47:05 | 39 | 200,00 | 204,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:47:01 | 39 | 200,00 | 204,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:46:30 | 39 | 200,00 | 204,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:46:00 | 39 | 200,00 | 204,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:45:43 | 39 | 200,00 | 204,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:45:02 | 39 | 200,00 | 204,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:44:51 | 39 | 200,00 | 204,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:43:36 | 39 | 200,00 | 204,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:43:34 | 39 | 200,00 | 204,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:42:19 | 39 | 200,00 | 204,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:42:19 | 39 | 200,00 | 204,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:41:22 | 39 | 200,00 | 204,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:41:15 | 39 | 200,00 | 204,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:40:27 | 39 | 200,00 | 205,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:40:26 | 39 | 200,00 | 204,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:40:23 | 39 | 200,00 | 204,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:40:23 | 39 | 200,00 | 204,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:40:23 | 1 | 200,00 | [<] | [<] | |||||
| NOKIA CORPORATION | 21.10.26 14:40:23 | 40 | 200,00 | 204,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:40:23 | 40 | 200,00 | 204,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:40:23 | 40 | 200,00 | 204,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:39:36 | 40 | 200,00 | 205,45 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:39:34 | 40 | 200,00 | 205,20 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:39:10 | 40 | 200,00 | 204,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:36:42 | 40 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:36:25 | 40 | 200,00 | 204,95 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:29:20 | 40 | 200,00 | 205,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:29:20 | 40 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:28:34 | 40 | 200,00 | 205,35 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:28:24 | 40 | 200,00 | 205,15 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:28:24 | 40 | 200,00 | 205,40 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:28:23 | 40 | 200,00 | 205,65 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 21.10.26 14:27:44 | 40 | 200,00 | 205,40 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.