Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 22.10.26 16:25:00 | [<] | [<] | |||||||
| NOKIA CORPORATION | 22.10.26 16:15:05 | [<] | [<] | |||||||
| NOKIA CORPORATION | 22.10.26 16:15:05 | 10 | 186,70 | [<] | [<] | |||||
| NOKIA CORPORATION | 22.10.26 16:15:05 | 10 | 189,00 | 186,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:15:04 | 180 | 186,50 | 186,46 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:15:03 | 180 | 186,50 | 186,94 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:15:03 | 180 | 186,50 | 186,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:14:46 | 180 | 186,50 | 186,70 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:14:46 | 180 | 186,50 | 186,94 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:14:10 | 180 | 186,50 | 187,18 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:14:03 | 180 | 186,50 | 187,42 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:14:02 | 180 | 186,50 | 187,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:14:02 | 180 | 186,50 | 187,66 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:13:10 | 180 | 186,50 | 187,90 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:13:10 | 180 | 186,50 | 188,14 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:13:03 | 180 | 186,50 | 188,38 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:13:01 | 180 | 186,50 | 188,64 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:12:30 | 180 | 186,50 | 189,12 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:12:30 | 180 | 186,50 | 188,88 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:12:03 | 180 | 186,50 | 188,64 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:11:28 | 180 | 186,50 | 188,64 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:11:13 | 180 | 186,50 | 189,36 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:11:07 | 180 | 186,50 | 188,88 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:11:07 | 180 | 186,50 | 189,12 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:10:39 | 180 | 186,50 | 188,64 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:10:38 | 180 | 186,50 | 188,88 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:10:21 | 180 | 186,50 | 188,62 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:10:05 | 180 | 186,50 | 188,86 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:10:03 | 180 | 186,50 | 189,12 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:10:03 | 180 | 186,50 | 189,36 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:09:38 | 180 | 186,50 | 189,12 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:09:27 | 180 | 186,50 | 188,36 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:09:25 | 180 | 186,50 | 188,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:09:01 | 180 | 186,50 | 189,34 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:09:00 | 180 | 186,50 | 188,86 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:09:00 | 180 | 186,50 | 189,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:08:56 | 180 | 186,50 | 189,34 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:08:56 | 180 | 186,50 | 189,10 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:08:54 | 180 | 186,50 | 188,86 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:08:54 | 180 | 186,50 | 188,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:08:10 | 180 | 186,50 | 188,36 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:08:05 | 180 | 186,50 | 188,12 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:08:04 | 180 | 186,50 | 187,64 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:08:04 | 180 | 186,50 | 187,88 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:07:48 | 180 | 186,50 | 187,88 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:07:38 | 180 | 186,50 | 188,12 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:07:27 | 180 | 186,50 | 188,36 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:07:16 | 180 | 186,50 | 188,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:07:02 | 180 | 186,50 | 188,86 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 22.10.26 16:07:01 | 180 | 186,50 | 189,10 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.