Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 06.06.24 16:15:06 | [<] | [<] | |||||||
| NOKIA CORPORATION | 06.06.24 15:57:18 | 42 | 89,00 | 90,92 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:57:13 | 42 | 89,00 | 90,95 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:56:18 | 42 | 89,00 | 90,92 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:56:12 | 42 | 89,00 | 90,95 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:55:47 | 42 | 89,00 | 90,95 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:55:12 | 42 | 89,00 | 90,69 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:54:47 | 42 | 89,00 | 90,69 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:54:16 | 42 | 89,00 | 90,68 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:54:06 | 42 | 89,00 | 90,66 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:53:42 | 42 | 89,00 | 90,66 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:52:41 | 42 | 89,00 | 90,71 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:52:11 | 42 | 89,00 | 90,66 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:52:04 | 42 | 89,00 | 90,65 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:51:20 | 42 | 89,00 | 90,65 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:50:20 | 42 | 89,00 | 90,65 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:50:03 | 42 | 89,00 | 90,66 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:49:19 | 42 | 89,00 | 90,68 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:49:01 | 42 | 89,00 | 90,66 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:48:49 | 42 | 89,00 | 90,66 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:48:18 | 42 | 89,00 | 90,67 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:47:48 | 42 | 89,00 | 90,66 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:47:18 | 42 | 89,00 | 90,76 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:46:16 | 42 | 89,00 | 90,68 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:44:45 | 42 | 89,00 | 90,65 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:44:15 | 42 | 89,00 | 90,69 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:43:44 | 42 | 89,00 | 90,67 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:43:13 | 42 | 89,00 | 90,66 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:43:12 | 42 | 89,00 | 90,65 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:42:11 | 42 | 89,00 | 90,66 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:42:10 | 42 | 89,00 | 90,65 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:41:08 | 42 | 89,00 | 90,66 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:41:07 | 42 | 89,00 | 90,65 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:40:35 | 42 | 89,00 | 90,65 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:39:52 | 42 | 89,00 | 90,66 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:39:21 | 42 | 89,00 | 90,65 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:39:05 | 42 | 89,00 | 90,67 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:38:19 | 42 | 89,00 | 90,68 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:38:01 | 42 | 89,00 | 90,66 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:37:31 | 42 | 89,00 | 90,68 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:36:49 | 42 | 89,00 | 90,68 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:35:16 | 42 | 89,00 | 90,70 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:34:04 | 42 | 89,00 | 90,69 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:33:33 | 42 | 89,00 | 90,70 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:33:02 | 42 | 89,00 | 90,53 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:33:02 | 42 | 89,00 | 90,51 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:31:56 | 42 | 89,00 | 90,51 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:31:17 | 42 | 89,00 | 90,52 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:30:46 | 42 | 89,00 | 90,55 | 5 000 | [<] | [<] | |||
| NOKIA CORPORATION | 06.06.24 15:30:16 | 42 | 89,00 | 90,46 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.