Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS04 | AT0000A28CC8 | 6,20 | 0,00 | 6,20 | 6,20 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 6,20 | 0,00 | 6,20 | 6,20 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 6,20 | -30,18 | 8,88 | 6,20 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 8,88 | -26,31 | 12,05 | 8,88 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 12,05 | +6,07 | 11,36 | 10,76 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 11,36 | +5,58 | 10,76 | 10,76 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 10,76 | -36,48 | 16,94 | 10,76 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 16,94 | -15,85 | 20,13 | 16,94 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 20,13 | -1,42 | 20,42 | 17,69 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 17,69 | -3,75 | 18,38 | 17,69 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 18,38 | -20,88 | 23,23 | 18,38 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 23,23 | -24,53 | 30,78 | 23,18 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 30,78 | +6,62 | 28,87 | 23,18 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 28,87 | -10,01 | 32,08 | 23,18 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 32,08 | -8,21 | 34,95 | 23,18 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 34,95 | -8,65 | 38,26 | 23,18 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 38,26 | -10,44 | 42,72 | 23,18 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 42,72 | +2,37 | 41,73 | 23,18 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 41,73 | +20,05 | 34,76 | 23,18 | 113,82 | 0 | 0 | 10.12.19 | E | ||
EB DAI TS04 | AT0000A28CC8 | 34,76 | +4,86 | 33,15 | 23,18 | 113,82 | 0 | 0 | 10.12.19 | E |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.